PAYSAFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 USD | -0.28% |
|
+1.62% | +13.06% |
| 11/03 | UBS Trims Paysafe Price Target to $11 From $12, Maintains Sell Rating | MT |
| 08/03 | RBC Cuts Price Target on Paysafe to $16 From $19, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.8 $ | 14.61 $ | 14.5 $ | 14.46 $ |
| Volume | 306 751 | 221 868 | 240 000 | 227 534 |
| Change | +2.49% | -1.28% | -0.75% | -0.28% |
| Opening | 14.44 | 14.69 | 14.29 | 14.65 |
| High | 14.98 | 14.76 | 14.54 | 14.75 |
| Low | 14.44 | 14.39 | 14.10 | 14.29 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.62% | ||
| Current month | -8.42% | ||
| 1 month | -8.42% | ||
| 3 months | -8.07% | ||
| 6 months | +50.94% | ||
| Current year | +13.06% | ||
| 1 year | +0.70% | ||
| 3 years | -91.26% |
Volumes
marketsDaily volume
227 534
Estimated daily volume
227 534
Avg. Volume 20 sessions
303 708
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 391 617.68
Record volume 1
21 514 699
Record volume 2
6 809 922
Record volume 3
6 682 901
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
879 739 733
Net sales (USD)
1 601 138 000
Number of employees
3 200
Sales / Employee (USD)
500 356
Free-Float
73.5 %
Free-Float capitalization (USD)
655 921 896
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.10
14.98
1 month
14.1017.18
Current year
11.9417.18
1 year
9.2517.18
3 years
9.25168.84
5 years
9.25234.79
10 years
9.25234.79
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.36
Moving average 50 days
14.50
Moving average 100 days
13.76
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
41.18
RSI 14 days
45.32
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.62% | +13.06% | +0.70% | 880M | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| -0.97% | -15.38% | +0.21% | -18.09% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +0.46% | -2.72% | -36.21% | -74.30% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| Average | +2.91% | +4.73% | -0.18% | +40.09% | ||
| Weighted average by Cap. | +1.61% | +2.62% | +4.06% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f93e.xRArf7gFrIUmjlwItIGpbYkrm2FPNUmnP-NXlcG_uBI.v0VtFN9zwO1N5BZR2_v8OcZ63xd9AybKZ64RwYDH2z-RYhkUjGGa13a9GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.46 | 33,024 | 156,884 |
| 01:29:55 am | 14.46 | 100 | 123,860 |
| 01:29:54 am | 14.46 | 100 | 123,760 |
| 01:29:54 am | 14.46 | 100 | 123,660 |
| 01:29:52 am | 14.46 | 100 | 123,560 |
| 01:29:51 am | 14.45 | 100 | 123,460 |
| 01:29:51 am | 14.46 | 156 | 123,360 |
| 01:29:51 am | 14.45 | 100 | 123,204 |
| 01:29:51 am | 14.45 | 500 | 123,104 |
| 01:29:51 am | 14.44 | 100 | 122,604 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | -7.92% | ||
| 2022 | -70.40% | ||
| 2021 | -74.11% | ||
| 2020 | +51.76% |
- Stock Market
- Equities
- PSFE Stock
- Quotes Paysafe Limited
