PAYROLL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376 JPY | 0.00% |
|
0.00% | +47.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1375 ¥ | 1375 ¥ | 1376 ¥ | 1376 ¥ |
| Volume | 2 200 | 2 900 | 1 700 | 1 900 |
| Change | 0.00% | 0.00% | +0.07% | 0.00% |
| Opening | 1,376.00 | 1,375.00 | 1,376.00 | 1,375.00 |
| High | 1,376.00 | 1,375.00 | 1,377.00 | 1,376.00 |
| Low | 1,375.00 | 1,375.00 | 1,376.00 | 1,375.00 |
Performance
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | -0.07% | ||
| 6 months | +37.33% | ||
| Current year | +47.17% | ||
| 1 year | +96.29% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 567
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
3 532 192.00
Avg. Volume 20 sessions USD
22 687.27
Record volume 1
7 980 900
Record volume 2
5 301 700
Record volume 3
3 354 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
24 803 494 473
Capitalization (USD)
159 312 845
Net sales (JPY)
9 719 000 000
Net sales (USD)
62 425 137
Number of employees
549
Sales / Employee (JPY)
17 703 097
Sales / Employee (USD)
113 707
Free-Float
0.83 %
Free-Float capitalization (JPY)
206 020 369
Free-Float capitalization (USD)
1 323 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 375.00
1 377.00
1 month
1 374.001 377.00
Current year
855.001 380.00
1 year
692.001 380.00
3 years
663.001 440.00
5 years
663.001 440.00
10 years
663.001 440.00
Indicators
Moving average 5 days
1 375.20
Moving average 20 days
1 374.65
Moving average 50 days
1 373.66
Moving average 100 days
1 260.50
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
64.47
RSI 14 days
68.10
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +47.17% | +96.29% | 159M | ||
| +0.44% | +6.00% | -10.54% | +8.21% | 9.73B | ||
| -0.85% | +1.03% | -19.39% | +7.05% | 7.37B | ||
| -0.43% | +0.80% | -3.28% | +8.85% | 3.68B | ||
| +0.93% | +7.23% | -1.32% | -14.86% | 3.48B | ||
| -0.66% | -3.36% | +12.17% | -14.52% | 1.66B | ||
| -0.19% | +0.72% | +11.14% | +31.77% | 1.52B | ||
| +1.91% | +0.63% | +0.21% | -24.25% | 1.49B | ||
| -1.60% | -0.40% | -5.17% | +16.62% | 1.22B | ||
| -1.09% | 0.00% | +2.84% | +5.23% | 935M | ||
| -0.81% | -1.60% | -6.36% | -9.58% | 895M | ||
| +4.13% | +2.50% | -17.48% | +29.05% | 787M | ||
| -0.80% | -0.35% | +3.35% | +8.27% | 733M | ||
| -0.79% | -5.61% | +13.48% | +132.72% | 693M | ||
| -0.30% | -12.96% | +1.23% | +14.29% | 678M | ||
| -1.45% | -3.73% | -11.87% | -14.78% | 649M | ||
| Average | -0.10% | +0.19% | +1.01% | +17.52% | ||
| Weighted average by Cap. | -0.04% | +2.52% | -6.60% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d601afda8.KcpRxsT3-reEijmG2djH1VT65KAcHub2J1Oe-6WTVRc.aI0Zi4Kls4Lju13xhpnx7T25l-pyQZbDSRHBvJfKNm4duCOwsLyAwurlDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:31 am | 1,376 | 400 | 1,900 |
| 11:15:21 am | 1,376 | 100 | 1,500 |
| 11:08:37 am | 1,376 | 100 | 1,400 |
| 11:08:37 am | 1,375 | 1,000 | 1,300 |
Monthly variations
Annual change
| 2024 | +47.17% | ||
| 2023 | +29.86% | ||
| 2022 | -25.47% | ||
| 2021 | -20.95% |
- Stock Market
- Equities
- 4489 Stock
- Quotes Payroll Inc.