|
Market Closed -
Other stock markets
|
After hours 02:33:41 am | |||
| 45.02 USD | -2.47% |
|
44.94 | -0.17% |
| 08:05pm | PayPal Holdings, Inc. Presents at Wolfe Research FinTech Forum, Mar-10-2026 09:30 AM | |
| 06:42pm | A Bounce Built on Belief |  |
Quotes 5-day view: PayPal Holdings, Inc.
Delayed Quote Nasdaq
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 46.75 $ | 47.64 $ | 46.97 $ | 46.16 $ | 45.02 $ |
| Volume | 1,46,12,788 | 1,83,17,736 | 1,59,00,073 | 1,89,08,295 | 1,75,14,836 |
| Change | +0.80% | +1.90% | -1.41% | -1.72% | -2.47% |
| Opening | 46.05 $ | 46.48 $ | 47.17 $ | 46.05 $ | 45.61 $ |
| High | 47.33 $ | 47.92 $ | 47.73 $ | 46.53 $ | 45.82 $ |
| Low | 45.93 $ | 46.48 $ | 46.36 $ | 44.96 $ | 44.81 $ |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.93% | ||
| Current month | -2.58% | ||
| 1 month | +8.51% | ||
| 3 months | -26.39% | ||
| 6 months | -31.41% | ||
| Current year | -22.88% | ||
| 1 year | -33.95% | ||
| 3 years | -38.69% | ||
| 5 years | -81.40% | ||
| 10 years | +16.97% |
Volumes
marketsDaily volume
1,75,14,836
Estimated daily volume
1,75,14,836
Avg. Volume 20 sessions
3,02,41,784
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,36,14,85,115.68
Record volume 1
14,16,90,567
Record volume 2
13,62,64,000
Record volume 3
8,37,22,314
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
42,49,78,75,258
Net sales (USD)
33,17,20,00,000
Number of employees
23,800
Sales / Employee (USD)
13,93,782
Free-Float
74.12 %
Free-Float capitalization (USD)
45,37,85,11,199
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
46.78
Moving average 20 days
43.6
Moving average 50 days
50.74
Moving average 100 days
57.29
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+27.25%
STIM
RSI 9 days
57.75
RSI 14 days
51.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -2.93% | -33.95% | -38.69% | 4.25TCr | |
| -0.49% | -1.99% | -7.92% | +45.48% | 60TCr | |
| +0.09% | +4.29% | +19.84% | -7.62% | 3.91TCr | |
| -3.00% | -5.47% | -72.30% | -46.84% | 3.28TCr | |
| +1.07% | -1.60% | +1.35% | +68.00% | 2.22TCr | |
| -1.68% | -5.35% | -24.24% | -26.46% | 2.09TCr | |
| +0.50% | +3.28% | -3.91% | +50.84% | 1.22TCr | |
| +0.18% | -1.77% | +51.95% | +71.70% | 721.63Cr | |
| -4.07% | -10.40% | +84.79% | +189.20% | 597.64Cr | |
| -1.98% | -3.00% | +1.55% | -11.81% | 555.76Cr | |
| Average | -0.95% | -1.04% | +1.72% | +29.38% | 7.91TCr | |
| Weighted average by Cap. | -0.32% | -1.15% | -9.41% | +34.23% |
Historical Quotes: PayPal Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7101b38.Z_jc8fim--gozk9mleMFlnCqUnnUDe_HLe2KIwLA2y4.IpmZu6Dwytphj38U-IYz3yeHGx2iNdqyX93tWWqurx8zu7eeqfKeoH-rCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 45.02 | 12,76,347 | 1,34,84,529 |
| 01:30:00 am | 45.02 | 100 | 1,22,08,182 |
| 01:30:00 am | 45.02 | 100 | 1,22,08,082 |
| 01:29:59 am | 45.02 | 3,602 | 1,22,07,982 |
| 01:29:59 am | 45.02 | 113 | 1,22,04,380 |
| 01:29:59 am | 45.02 | 2,100 | 1,22,04,267 |
| 01:29:59 am | 45.02 | 250 | 1,22,02,167 |
| 01:29:59 am | 45.02 | 396 | 1,22,01,917 |
| 01:29:59 am | 45.02 | 268 | 1,22,01,521 |
Course Extremes
| 1 week | 44.81 |  | 47.92 |
| 1 month | 38.46 | | 48.5 |
| Current year | 38.46 | | 60.14 |
| 1 year | 38.46 | | 79.5 |
| 3 years | 38.46 | | 93.66 |
| 5 years | 38.46 | | 310.16 |
| 10 years | 34 | | 310.16 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | -31.60% | ||
| 2024 | +38.98% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition