PAYMENTUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 USD | +3.38% |
|
+7.61% | +16.28% |
| 15/04 | Goldman Sachs Raises Paymentus Holdings' Price Target to $22.50 From $20, Keeps Neutral Rating | MT |
| 12/04 | Baird Adjusts Paymentus Price Target to $22 From $20, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.18 $ | 20.62 $ | 20.1 $ | 20.78 $ |
| Volume | 220 664 | 332 803 | 148 304 | 218 411 |
| Change | +4.24% | +2.18% | -2.52% | +3.38% |
| Opening | 19.42 | 20.23 | 20.24 | 20.32 |
| High | 20.18 | 20.66 | 20.30 | 21.00 |
| Low | 19.30 | 20.11 | 19.61 | 20.21 |
Performance
| 1 day | +3.38% | ||
| 1 week | +7.61% | ||
| Current month | -8.66% | ||
| 1 month | -9.97% | ||
| 3 months | +28.43% | ||
| 6 months | +42.23% | ||
| Current year | +16.28% | ||
| 1 year | +162.37% |
Volumes
marketsDaily volume
218 411
Estimated daily volume
218 411
Avg. Volume 20 sessions
242 570
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
5 040 604.60
Record volume 1
5 508 588
Record volume 2
2 500 467
Record volume 3
2 084 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 579 337 781
Net sales (USD)
614 490 000
Number of employees
1 273
Sales / Employee (USD)
482 710
Free-Float
14.06 %
Free-Float capitalization (USD)
362 070 491
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.07
21.00
1 month
18.9323.17
Current year
14.7725.21
1 year
7.7625.21
3 years
6.7539.23
5 years
6.7539.23
10 years
6.7539.23
Indicators
Moving average 5 days
20.21
Moving average 20 days
20.53
Moving average 50 days
19.84
Moving average 100 days
18.45
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
47.41
RSI 14 days
47.99
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +3.07% | +5.01% | -1.50% | +44.94% | ||
| Weighted average by Cap. | +1.82% | +2.64% | +4.08% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4633e6dcafb02.LbYPQrOShcICd33eB2QkqHnLqIxJptvV0Tt3oR8OMKs.ZMV7MYT97_t6TwSBXjVxmheq0sVwloGT4XI_yHpqdfF0-0l1wvvalkkgLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.78 | 8,056 | 166,512 |
| 01:29:59 am | 20.8 | 129 | 158,456 |
| 01:29:59 am | 20.8 | 111 | 158,327 |
| 01:29:57 am | 20.79 | 112 | 158,216 |
| 01:29:52 am | 20.77 | 100 | 158,104 |
| 01:29:52 am | 20.78 | 100 | 158,004 |
| 01:29:50 am | 20.78 | 217 | 157,904 |
| 01:29:50 am | 20.77 | 102 | 157,687 |
| 01:29:32 am | 20.77 | 100 | 157,585 |
| 01:29:29 am | 20.76 | 100 | 157,485 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +123.10% | ||
| 2022 | -77.10% | ||
| 2021 | +22.26% |
- Stock Market
- Equities
- PAY Stock
- Quotes Paymentus Holdings, Inc.
