Stock PMNT PAYMENT FINANCIAL TECHNOLOGIES LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Payment Financial Technologies Ltd

Equities

PMNT

IL0011808768

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:57:42 06/06/2024 pm IST 		5-day change 1st Jan Change
292.5 ILa -2.24% Intraday chart for Payment Financial Technologies Ltd +1.56% -28.52%
26/02 Payment Financial Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Payment Financial Technologies Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Payment Financial Technologies Ltd(PMNT) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 298.4 ILa 304 ILa 299.2 ILa 292.5 ILa
Volume 3 912 2 525 2 873 10 322
Change +0.51% +1.88% -1.58% -2.24%
Opening 296.90 298.40 304.00 299.20
High 302.90 305.50 304.00 294.90
Low 295.40 300.60 296.00 290.00

Performance

1 day-2.24%
1 week+1.56%
Current month+1.56%
1 month-5.74%
3 months-19.88%
6 months-29.79%
Current year-28.52%
1 year-9.33%

Volumes

markets
Daily volume
10 322
Estimated daily volume
10 322
Avg. Volume 20 sessions
21 497
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
6 287 872.50
Avg. Volume 20 sessions USD
16 926.95
Record volume 1
1 737 011
Record volume 2
1 071 355
Record volume 3
1 004 508
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
111 180 383
Capitalization (USD)
29 926 646
Net sales (ILS)
38 524 000
Net sales (USD)
10 369 582
Number of employees
25
Sales / Employee (ILS)
1 540 960
Sales / Employee (USD)
414 783

Highs and lows

1 week
289.80
Extreme 289.8
305.50
1 month
284.30
Extreme 284.3
325.90
Current year
284.30
Extreme 284.3
441.50
1 year
284.30
Extreme 284.3
450.00
3 years
263.10
Extreme 263.1
880.00
5 years
263.10
Extreme 263.1
880.00
10 years
263.10
Extreme 263.1
880.00

Indicators

Moving average 5 days
297.30
Moving average 20 days
299.78
Moving average 50 days
319.51
Moving average 100 days
356.10
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
56.08
RSI 14 days
48.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1207e0149661d41475f0.c4nlFFZHoSbHMEPLOnoFzcFhbZV46t7pnSCzRXhPCiI.MeWxZDUL1kS1X3avc0xqkpIRL9Mn3ZqvzkeEJkssYFIH0K4hPwrXFPdUGg
DatePriceVolumeDaily volume
07:57:42 pm 294.9 1,209 11,531
07:57:42 pm 294.9 1,209 10,322
06:40:33 pm 294.9 200 9,113
05:43:58 pm 290 2,413 8,913
04:41:16 pm 291.8 649 6,500
04:41:16 pm 292 414 5,851
03:13:15 pm 293.2 1,653 5,437
02:49:38 pm 293.2 1,854 3,784
01:26:24 pm 293.2 894 1,930

Chart Payment Financial Technologies Ltd

Chart Payment Financial Technologies Ltd
More charts

Monthly variations

Annual change

2024-28.52%
2023+31.03%
2022-52.96%
2021+55.66%
  1. Stock Market
  2. Equities
  3. PMNT Stock
  4. Quotes Payment Financial Technologies Ltd