Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120 USD | -1.64% | +0.38% | +0.72% |
08/04 | UBS Raises Paychex's Price Target to $125 From $120, Maintains Neutral Rating | MT |
04/04 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 121.62 $ | 122.52 $ | 121.97 $ | 119.97 $ |
Volume | 1 223 741 | 1 806 757 | 1 204 346 | 2 400 533 |
Change | +0.32% | +0.74% | -0.45% | -1.64% |
Opening | 121.23 | 120.80 | 123.41 | 121.23 |
High | 122.09 | 122.68 | 123.97 | 122.19 |
Low | 120.71 | 120.42 | 121.27 | 119.85 |
Performance
1 day | -1.64% | ||
1 week | +0.38% | ||
Current month | -2.30% | ||
1 month | -2.30% | ||
3 months | -0.80% | ||
6 months | +9.49% | ||
Current year | +0.72% | ||
1 year | +9.20% | ||
3 years | +22.61% | ||
5 years | +43.18% | ||
10 years | +194.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | +0.38% | +0.72% | +9.20% | 43.18B | ||
+1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
-16.61% | -17.57% | -11.11% | +13.95% | 5.35B | ||
-0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
+1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
-0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
-0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
+0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
+0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
-1.05% | -1.05% | +8.51% | +42.96% | 828M | ||
+1.44% | -0.45% | +13.25% | +45.65% | 826M | ||
-1.09% | -0.47% | +5.16% | +45.64% | 796M | ||
-0.75% | -2.70% | +66.81% | +66.11% | 660M | ||
+3.38% | +9.36% | -28.10% | -51.23% | 539M | ||
-0.17% | -3.98% | -7.21% | - | 464M | ||
+0.32% | -10.65% | +44.09% | +204.81% | 423M | ||
Average | -0.80% | -0.26% | +7.04% | +35.07% | ||
Weighted average by Cap. | -0.25% | +3.95% | +6.16% | +44.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 120 | 325,774 | 1,183,078 |
01:29:59 am | 120 | 300 | 857,304 |
01:29:59 am | 120 | 200 | 857,004 |
01:29:59 am | 120 | 100 | 856,804 |
01:29:59 am | 120 | 100 | 856,704 |
01:29:59 am | 120 | 100 | 856,604 |
01:29:59 am | 120 | 100 | 856,504 |
01:29:59 am | 120 | 100 | 856,404 |
01:29:59 am | 120 | 194 | 856,304 |
01:29:59 am | 120 | 100 | 856,110 |
Monthly variations
Annual change
2024 | +0.72% | ||
2023 | +3.07% | ||
2022 | -15.34% | ||
2021 | +46.49% | ||
2020 | +9.55% | ||
2019 | +30.56% | ||
2018 | -4.30% | ||
2017 | +11.83% | ||
2016 | +15.11% | ||
2015 | +14.55% | ||
2014 | +1.41% | ||
2013 | +46.40% | ||
2012 | +3.29% | ||
2011 | -2.59% | ||
2010 | +0.88% | ||
2009 | +16.59% | ||
2008 | -27.44% | ||
2007 | -8.40% | ||
2006 | +3.73% | ||
2005 | +11.85% | ||
2004 | -8.39% | ||
2003 | +33.33% | ||
2002 | -19.94% | ||
2001 | -28.33% | ||
2000 | +82.34% | ||
1999 | +16.65% | ||
1998 | +52.41% | ||
1997 | +47.63% | ||
1996 | +54.70% | ||
1995 | +84.72% | ||
1994 | +15.71% | ||
1993 | +48.94% | ||
1992 | +52.16% | ||
1991 | +89.12% | ||
1990 | -5.77% | ||
1989 | +11.43% | ||
1988 | +6.06% | ||
1987 | +6.45% | ||
1986 | +83.55% | ||
1985 | +102.67% | ||
1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.