End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,160 RUB | +0.39% | -.--% | -.--% |
2020 | Pavlovo Bus PAO Appoints Mariya Barlyayeva as Secretary of the BoD | CI |
2018 | Public Joint Stock Company Pavlovo Bus's Equity Buyback announced on March 19, 2018, has expired. | CI |
Performance
1 day | +0.39% | ||
3 years | -31.20% | ||
5 years | +181.97% | ||
10 years | +2,630.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Buses & Coaches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -.--% | -.--% | -.--% | 87.48M | ||
+1.19% | +4.31% | +59.01% | +63.77% | 18.26B | ||
+4.32% | +37.68% | +80.79% | +151.11% | 1.57B | ||
-4.68% | -4.41% | +14.38% | +89.30% | 1.36B | ||
-1.80% | -0.23% | -16.15% | -15.50% | 567M | ||
+0.57% | -3.85% | -12.50% | -18.22% | 475M | ||
-2.29% | +1.63% | -37.60% | -64.51% | 206M | ||
-1.08% | -1.96% | -11.74% | -26.99% | 102M | ||
Average | -0.42% | +4.36% | +9.52% | +22.37% | ||
Weighted average by Cap. | +0.92% | +5.72% | +53.03% | +65.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -7.19% | ||
2021 | -26.84% | ||
2020 | -22.05% | ||
2019 | +509.38% | ||
2018 | +233.33% | ||
2017 | -12.89% | ||
2016 | +174.13% | ||
2015 | +71.79% | ||
2014 | -54.28% | ||
2013 | +69.69% | ||
2012 | -24.60% | ||
2011 | -46.58% |
- Stock Market
- Equities
- PAZA Stock
- Quotes Pavlovo Bus