PAUL MUELLER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 USD | -2.22% |
|
0.00% | +32.76% |
| 10/05 | Tranche Update on Paul Mueller Company's Equity Buyback Plan announced on March 15, 2024. | CI |
| 10/05 | Paul Mueller Company Announces Declares Quarterly Cash Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 77 $ | 0 $ | 0 $ | 0 $ |
| Volume | 303 | 15 | 6 | 157 |
| Change | +∞% | -100.00% | +-NaN% | +-NaN% |
| Opening | 77.00 | 0.00 | 0.00 | 0.00 |
| High | 77.00 | 0.00 | 0.00 | 0.00 |
| Low | 77.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -0.40% | ||
| 3 months | -1.79% | ||
| 6 months | +41.28% | ||
| Current year | +32.76% | ||
| 1 year | +69.23% | ||
| 3 years | +78.24% | ||
| 5 years | +165.52% | ||
| 10 years | +82.25% |
Volumes
marketsDaily volume
278
Estimated daily volume
278
Avg. Volume 20 sessions
116
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
8 932.00
Record volume 1
67 900
Record volume 2
52 600
Record volume 3
49 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 136 449
Net sales (USD)
229 156 000
Number of employees
880
Sales / Employee (USD)
260 405
Free-Float
67.38 %
Free-Float capitalization (USD)
78 217 447
Average Daily Capital Traded
0.01%
Highs and lows
1 month
77.00
78.75
Current year
57.5080.01
1 year
42.1080.01
3 years
36.3780.01
5 years
0.0080.01
10 years
0.0080.01
Indicators
Moving average 20 days
39.11
Moving average 50 days
53.01
Moving average 100 days
76.40
Price spread / (MMA20)
-49.21%
Price spread / (MMA50)
-31.16%
Price spread / (MMA100)
-0.78%
RSI 9 days
44.41
RSI 14 days
46.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | 0.00% | +32.76% | +69.23% | 72.14M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.52% | -0.42% | +10.52% | +25.71% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.45% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.76% | ||
| 2023 | +20.83% | ||
| 2022 | +17.07% | ||
| 2021 | +23.49% | ||
| 2020 | +18.57% | ||
| 2019 | +12.00% | ||
| 2018 | -35.90% | ||
| 2017 | +40.29% | ||
| 2016 | +2.96% | ||
| 2015 | -43.75% | ||
| 2014 | +51.18% | ||
| 2013 | +28.28% | ||
| 2012 | +41.43% | ||
| 2011 | -2.78% | ||
| 2010 | -10.45% | ||
| 2009 | -40.88% | ||
| 2008 | -37.04% | ||
| 2007 | +40.26% | ||
| 2006 | +35.09% | ||
| 2005 | -5.34% | ||
| 2004 | -25.40% | ||
| 2003 | +32.98% | ||
| 2002 | +4.66% | ||
| 2001 | +8.41% | ||
| 2000 | -7.36% | ||
| 1999 | -28.48% | ||
| 1998 | +3.53% | ||
| 1997 | +4.00% | ||
| 1996 | +9.49% | ||
| 1995 | +8.73% | ||
| 1994 | -10.00% | ||
| 1993 | -3.11% | ||
| 1992 | +14.68% | ||
| 1991 | +5.00% | ||
| 1990 | +14.29% | ||
| 1989 | +5.00% | ||
| 1988 | +78.57% | ||
| 1987 | -30.86% | ||
| 1986 | -19.80% | ||
| 1985 | +8.02% |
- Stock Market
- Equities
- MUEL Stock
- Quotes Paul Mueller Company
