Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
887 INR | -8.80% | +0.03% | -26.34% |
13/02 | Paul Merchants Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
06/02 | Paul Merchants to Form New Subsidiary for IT Services | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 927 ₹ | 960 ₹ | 972.55 ₹ | 887 ₹ |
Volume | 3 868 | 3 142 | 1 754 | 17 642 |
Change | +2.33% | +3.56% | +1.31% | -8.80% |
Opening | 915.00 | 977.00 | 998.00 | 905.00 |
High | 969.00 | 980.00 | 998.00 | 920.00 |
Low | 915.00 | 920.30 | 946.10 | 875.30 |
Performance
1 day | -8.80% | ||
1 week | +0.03% | ||
Current month | -13.03% | ||
1 month | -5.98% | ||
3 months | -31.86% | ||
6 months | -0.78% | ||
Current year | -26.34% | ||
1 year | +103.94% | ||
3 years | +96.73% | ||
5 years | +75.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.80% | +0.03% | -26.34% | +103.94% | 3.59Cr | ||
+0.64% | +1.97% | +7.47% | +19.44% | 16TCr | ||
+0.69% | +2.86% | +21.24% | +41.66% | 16TCr | ||
+0.95% | +3.51% | +14.51% | +52.03% | 14TCr | ||
-0.11% | +0.85% | +24.55% | +36.09% | 12TCr | ||
+0.65% | +0.57% | +13.38% | +44.78% | 2.6TCr | ||
+4.68% | +5.80% | +0.43% | -19.88% | 2.08TCr | ||
+0.09% | -0.32% | +17.64% | +36.94% | 2TCr | ||
+0.15% | +3.38% | +43.85% | +83.46% | 1.76TCr | ||
+0.75% | -0.27% | +7.84% | +0.82% | 1.61TCr | ||
+3.69% | +8.08% | -1.92% | -32.69% | 1.6TCr | ||
+1.45% | +0.72% | +0.22% | -2.98% | 1.59TCr | ||
+1.30% | -0.64% | +4.95% | -2.10% | 1.49TCr | ||
+0.15% | +1.71% | +18.30% | +43.46% | 1.29TCr | ||
+2.17% | +0.11% | +4.92% | -5.98% | 1.17TCr | ||
+1.30% | -2.80% | +18.95% | +76.41% | 1.01TCr | ||
Average | +0.61% | +2.06% | +10.63% | +29.71% | ||
Weighted average by Cap. | +0.79% | +2.21% | +15.35% | +32.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:41:31 pm | 887 | 1 | 17,642 |
03:29:48 pm | 885 | 2 | 17,641 |
03:29:41 pm | 886 | 5 | 17,639 |
03:29:40 pm | 886 | 20 | 17,634 |
03:29:39 pm | 886 | 10 | 17,614 |
03:29:34 pm | 886 | 17 | 17,604 |
03:29:26 pm | 886 | 40 | 17,587 |
03:29:24 pm | 886 | 17 | 17,547 |
03:29:22 pm | 886 | 45 | 17,530 |
Monthly variations
Annual change
2024 | -26.34% | ||
2023 | +187.55% | ||
2022 | -19.98% | ||
2021 | +18.94% | ||
2020 | +10.23% | ||
2019 | -66.12% | ||
2018 | -18.17% | ||
2017 | +30.91% | ||
2016 | -12.50% | ||
2015 | +1,116.65% |
- Stock Market
- Equities
- PML6 Stock
- Quotes Paul Merchants Limited