PAUL HARTMANN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 EUR | -0.49% |
|
-1.92% | -0.97% |
| 12/03 | Paul Hartmann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paul Hartmann AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 205 € | 205 € | 205 € | 204 € |
| Volume | 84 | 27 | 115 | 5 |
| Change | -1.44% | 0.00% | 0.00% | -0.49% |
| Opening | 200.00 | 202.00 | 204.00 | 202.00 |
| High | 205.00 | 205.00 | 205.00 | 204.00 |
| Low | 200.00 | 202.00 | 204.00 | 202.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.92% | ||
| Current month | -0.49% | ||
| 1 month | -0.49% | ||
| 3 months | -6.85% | ||
| 6 months | +10.27% | ||
| Current year | -0.97% | ||
| 1 year | -7.69% | ||
| 3 years | -46.32% | ||
| 5 years | -34.19% | ||
| 10 years | -29.04% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
64
Daily volume ratio
0.08
Avg. Volume 20 sessions
13 056.00
Avg. Volume 20 sessions USD
14 051.26
Record volume 1
10 548
Record volume 2
6 368
Record volume 3
5 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
725 233 963
Capitalization (USD)
780 518 548
Net sales (EUR)
2 367 490 000
Net sales (USD)
2 547 963 763
Number of employees
10 168
Sales / Employee (EUR)
232 837
Sales / Employee (USD)
250 587
Free-Float
17.9 %
Free-Float capitalization (EUR)
130 542 203
Free-Float capitalization (USD)
140 493 435
Average Daily Capital Traded
0%
Highs and lows
1 week
200.00
205.00
1 month
200.00217.00
Current year
196.50244.00
1 year
178.50244.00
3 years
178.50392.00
5 years
178.50418.00
10 years
178.50467.00
Indicators
Moving average 5 days
205.40
Moving average 20 days
208.45
Moving average 50 days
213.62
Moving average 100 days
211.49
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
40.23
RSI 14 days
42.94
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.92% | -0.97% | -7.69% | 781M | ||
| +2.23% | -0.39% | +11.40% | -12.24% | 27.92B | ||
| +0.38% | +3.33% | -30.75% | -60.79% | 3.08B | ||
| -1.51% | -.--% | -15.97% | -28.20% | 2.53B | ||
| +5.79% | +5.55% | +18.11% | +25.52% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
| +2.46% | +4.50% | -9.47% | - | 1.91B | ||
| +2.87% | +7.83% | -0.56% | -13.11% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| -1.09% | -0.14% | +3.86% | -26.29% | 1.13B | ||
| -0.54% | +0.37% | -1.70% | -5.60% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -27.27% | 858M | ||
| -1.90% | -2.52% | +9.93% | +29.17% | 851M | ||
| -3.14% | +6.55% | -9.42% | -18.28% | 787M | ||
| +2.82% | +4.22% | -12.29% | -39.65% | 785M | ||
| +3.65% | +5.11% | -13.19% | -29.42% | 720M | ||
| Average | +0.81% | +3.72% | -4.28% | -11.54% | ||
| Weighted average by Cap. | +1.77% | +1.62% | +3.78% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c8900.JpCAGOFW02sDC00_Sw-ei7_3vaHYS1CgUMQcdH9lwpY.ROXMcIwJsDsuM3UNeFj15vmAzeKWIwaVaIYkEUxTjPpK3NAq1w6GGlJjeQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | -0.96% | ||
| 2022 | -38.28% | ||
| 2021 | -5.34% | ||
| 2020 | +26.24% | ||
| 2019 | -3.42% | ||
| 2018 | -29.64% | ||
| 2017 | +6.14% | ||
| 2016 | -9.07% | ||
| 2015 | +35.22% | ||
| 2014 | +20.68% | ||
| 2013 | +19.23% | ||
| 2012 | +19.20% | ||
| 2011 | -21.11% | ||
| 2010 | +43.29% | ||
| 2009 | +3.18% | ||
| 2008 | -3.67% | ||
| 2007 | +3.52% | ||
| 2006 | +13.85% | ||
| 2005 | +16.67% | ||
| 2004 | -9.77% | ||
| 2003 | -5.00% | ||
| 2002 | -5.41% | ||
| 2001 | +8.82% | ||
| 2000 | -7.27% | ||
| 1999 | -10.36% | ||
| 1998 | +8.35% | ||
| 1997 | +4.02% | ||
| 1996 | -10.31% | ||
| 1995 | -0.77% | ||
| 1994 | -6.20% | ||
| 1993 | +40.22% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- PHH2 Stock
- Quotes Paul Hartmann AG
