PATTERSON-UTI ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -0.31% |
|
-2.12% | +2.78% |
| 18/04 | Morgan Stanley Cuts Price Target on Patterson-UTI Energy to $15 From $17, Keeps Equalweight Rating | MT |
| 03/04 | Patterson-UTI Energy Reports 120 Drilling Rigs Operating in March | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.6 $ | 11.53 $ | 11.26 $ | 11.25 $ | 11.1 $ |
| Volume | 4 805 607 | 6 967 125 | 5 560 444 | 5 225 125 | 3 392 760 |
| Change | +2.29% | -0.60% | -2.34% | -0.09% | -0.31% |
| Opening | 11.30 | 11.43 | 11.43 | 11.22 | 11.22 |
| High | 11.63 | 11.60 | 11.54 | 11.42 | 11.33 |
| Low | 11.20 | 11.25 | 11.15 | 11.18 | 11.02 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.12% | ||
| Current month | -7.04% | ||
| 1 month | -5.53% | ||
| 3 months | +2.40% | ||
| 6 months | -12.74% | ||
| Current year | +2.78% | ||
| 1 year | -0.80% | ||
| 3 years | +57.78% | ||
| 5 years | -21.16% | ||
| 10 years | -65.66% |
Volumes
marketsDaily volume
3 392 760
Estimated daily volume
3 949 387
Avg. Volume 20 sessions
5 268 529
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
59 086 552.74
Record volume 1
38 517 820
Record volume 2
25 457 000
Record volume 3
24 347 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 536 583 886
Net sales (USD)
4 146 456 000
Number of employees
10 600
Sales / Employee (USD)
391 175
Free-Float
77.48 %
Free-Float capitalization (USD)
4 435 014 679
Average Daily Capital Traded
1.3%
Highs and lows
1 week
11.02
11.63
1 month
11.0212.65
Current year
9.7312.65
1 year
9.7016.18
3 years
6.4420.53
5 years
1.6120.53
10 years
1.6138.43
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.75
Moving average 50 days
11.71
Moving average 100 days
11.21
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
38.96
RSI 14 days
42.50
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.12% | +2.78% | -0.80% | 4.54B | ||
| +1.56% | -0.51% | +3.17% | -9.09% | 16.73B | ||
| -4.91% | -7.29% | +6.77% | -7.39% | 9.69B | ||
| -0.28% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -4.10% | -18.08% | - | 5.6B | ||
| -0.34% | +1.23% | +0.63% | +15.95% | 5.01B | ||
| -1.11% | +0.09% | -8.43% | -2.27% | 4.86B | ||
| +0.42% | -1.92% | +11.65% | +22.47% | 3.99B | ||
| -1.92% | -1.92% | +5.15% | -22.73% | 3.9B | ||
| +2.28% | -4.39% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | -1.76% | -0.76% | +30.57% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
| -1.55% | -2.33% | 0.00% | +13.24% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
| +0.50% | +10.15% | +38.13% | +51.34% | 1.05B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | -0.39% | +0.27% | +2.42% | +15.09% | ||
| Weighted average by Cap. | -0.29% | -0.90% | +0.25% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f5f3b33c1c5.jGYDW-81QA-7mpyxIKuZofU_lffdBlmoo65JrEHjRtE.0zk1OIBsFVWW6qTGUN_ywI8N-8HwYzrOldgEwnaXA7r8EVMqnQcPR_j-3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:25 am | 11.1 | 100 | 2,983,314 |
| 12:34:25 am | 11.1 | 200 | 2,983,214 |
| 12:34:17 am | 11.1 | 100 | 2,983,014 |
| 12:34:12 am | 11.1 | 100 | 2,982,914 |
| 12:34:12 am | 11.1 | 500 | 2,982,814 |
| 12:34:12 am | 11.1 | 100 | 2,982,314 |
| 12:34:12 am | 11.1 | 250 | 2,982,214 |
| 12:34:12 am | 11.1 | 150 | 2,981,964 |
| 12:34:12 am | 11.1 | 100 | 2,981,814 |
| 12:34:12 am | 11.1 | 100 | 2,981,714 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -35.87% | ||
| 2022 | +99.29% | ||
| 2021 | +60.65% | ||
| 2020 | -49.90% | ||
| 2019 | +1.45% | ||
| 2018 | -55.02% | ||
| 2017 | -14.52% | ||
| 2016 | +78.51% | ||
| 2015 | -9.10% | ||
| 2014 | -34.48% | ||
| 2013 | +35.91% | ||
| 2012 | -6.76% | ||
| 2011 | -7.29% | ||
| 2010 | +40.39% | ||
| 2009 | +33.36% | ||
| 2008 | -41.03% | ||
| 2007 | -15.97% | ||
| 2006 | -29.50% | ||
| 2005 | +69.41% | ||
| 2004 | +18.13% | ||
| 2003 | +9.15% | ||
| 2002 | +29.43% | ||
| 2001 | -37.42% | ||
| 2000 | +186.54% | ||
| 1999 | +220.00% | ||
| 1998 | -79.00% | ||
| 1997 | +200.49% | ||
| 1996 | +82.30% | ||
| 1995 | +109.26% | ||
| 1994 | -1.82% | ||
| 1993 | -6.78% |
- Stock Market
- Equities
- PTEN Stock
- Quotes Patterson-UTI Energy, Inc.
