Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.96 EUR | +1.27% | -1.49% | -2.93% |
05/04 | PATRIZIA SE agreed to acquire a 28.33% stake in Greenthesis S.p.A. from Planesys S.P.A. for approximately ?100 million. | CI |
11/03 | Dividend surprise drives LEG upwards | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.05 € | 7.85 € | 7.86 € | 7.96 € |
Volume | 53 254 | 45 807 | 33 282 | 77 991 |
Change | -0.49% | -2.48% | +0.13% | +1.27% |
Opening | 8.11 | 8.00 | 7.89 | 7.88 |
High | 8.13 | 8.01 | 8.02 | 8.00 |
Low | 7.98 | 7.77 | 7.84 | 7.87 |
Performance
1 day | +1.27% | ||
1 week | -1.49% | ||
Current month | -7.66% | ||
1 month | -8.72% | ||
3 months | +2.58% | ||
6 months | +9.94% | ||
Current year | -2.93% | ||
1 year | -15.77% | ||
3 years | -64.14% | ||
5 years | -57.88% | ||
10 years | +40.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | -1.49% | -2.93% | -15.77% | 732M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.28% | +4.85% | +5.74% | +21.14% | ||
Weighted average by Cap. | +2.55% | +5.50% | +8.55% | +27.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:15 pm | 7.96 | 26,791 | 77,991 |
08:59:56 pm | 7.96 | 44 | 51,200 |
08:59:18 pm | 7.95 | 180 | 51,156 |
08:59:18 pm | 7.95 | 59 | 50,976 |
08:59:01 pm | 7.96 | 25 | 50,917 |
08:59:01 pm | 7.96 | 181 | 50,892 |
08:59:01 pm | 7.96 | 45 | 50,711 |
08:59:01 pm | 7.96 | 70 | 50,666 |
08:59:01 pm | 7.96 | 683 | 50,596 |
08:58:39 pm | 7.98 | 711 | 49,913 |
Monthly variations
Annual change
2024 | -2.93% | ||
2023 | -20.85% | ||
2022 | -49.46% | ||
2021 | -21.90% | ||
2020 | +32.18% | ||
2019 | +19.28% | ||
2018 | -13.89% | ||
2017 | +34.74% | ||
2016 | -35.69% | ||
2015 | +143.64% | ||
2014 | +74.94% | ||
2013 | +30.52% | ||
2012 | +107.35% | ||
2011 | -10.76% | ||
2010 | +25.49% | ||
2009 | +87.73% | ||
2008 | -68.41% | ||
2007 | -77.13% | ||
2006 | -91.24% |
- Stock Market
- Equities
- PAT Stock
- Quotes PATRIZIA SE