|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 83.68 USD | -0.35% |
|
-3.45% | +17.86% |
Stock exchange
Quotes 5-day view: Pathward Financial, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $85.39 | $84.64 | $83.71 | $83.97 | $83.68 |
| Volume | 1,84,400 | 2,07,633 | 2,29,934 | 2,18,078 | 4,08,968 |
| Change | -1.48% | -0.88% | -1.10% | +0.31% | -0.35% |
| Opening | $86.35 | $85.46 | $84.81 | $83.71 | $84.64 |
| High | $86.77 | $85.87 | $85.42 | $84.24 | $84.99 |
| Low | $85.31 | $84.61 | $83.24 | $82.70 | $82.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.45% | ||
| Current month | -5.17% | ||
| 1 month | +0.67% | ||
| 3 months | +1.14% | ||
| 6 months | -9.83% | ||
| Current year | +17.86% | ||
| 1 year | +6.27% | ||
| 3 years | +75.03% | ||
| 5 years | +69.56% | ||
| 10 years | +334.70% |
Volumes
marketsDaily volume
4,08,968
Estimated daily volume
4,08,968
Avg. Volume 20 sessions
1,52,871
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
1,27,92,245.28
Record volume 1
39,60,060
Record volume 2
22,75,881
Record volume 3
22,67,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,73,83,14,932
Net sales (USD)
83,98,94,000
Number of employees
1,182
Sales / Employee (USD)
7,10,570
Free-Float
98.3 %
Free-Float capitalization (USD)
1,71,28,82,990
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
84.28
Moving average 20 days
87.08
Moving average 50 days
87.04
Moving average 100 days
87.1
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
33.47
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -3.45% | +6.27% | +75.03% | 173.83Cr | |
| +0.65% | -2.91% | +27.81% | +181.59% | 3.4TCr | |
| +0.99% | +1.21% | +17.52% | +24.23% | 1.17TCr | |
| +2.48% | +5.98% | - | - | 516.66Cr | |
| -0.03% | -2.18% | +38.11% | +101.31% | 408.11Cr | |
| -0.86% | -3.77% | -31.56% | +8.17% | 390.1Cr | |
| +0.76% | -5.00% | +16.92% | +205.75% | 356.36Cr | |
| -0.44% | +1.72% | +46.33% | +81.23% | 318.74Cr | |
| +1.64% | +1.75% | -6.15% | +35.83% | 317.74Cr | |
| -2.17% | -0.60% | -11.80% | +17.49% | 285.73Cr | |
| Average | +0.27% | -0.63% | +11.49% | +81.18% | 734.13Cr | |
| Weighted average by Cap. | +0.58% | -0.97% | +19.77% | +120.02% |
Historical Quotes: Pathward Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b97df371469c977e168e9.FbV_qU3mMbMoBVB0R1UojNa8Zd80VL_N4mkcYIV3LY0.c9MP4yWoQIRxVH1DCiZb4pL5J5RTHc35tA0sDrUQVfxK4hXHG659hhljNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 83.68 | 69,075 | 2,97,242 |
| 01:29:59 am | 83.59 | 100 | 2,28,167 |
| 01:29:59 am | 83.59 | 100 | 2,28,067 |
| 01:29:59 am | 83.69 | 218 | 2,27,967 |
| 01:29:58 am | 83.70 | 117 | 2,27,749 |
| 01:29:55 am | 83.70 | 100 | 2,27,632 |
| 01:29:53 am | 83.62 | 100 | 2,27,532 |
| 01:29:51 am | 83.65 | 260 | 2,27,432 |
| 01:29:51 am | 83.65 | 165 | 2,27,172 |
| 01:29:51 am | 83.65 | 151 | 2,27,007 |
Course Extremes
| 1 week | 82 |  | 85.87 |
| 1 month | 82 | | 91.7 |
| Current year | 70.38 | | 101.26 |
| 1 year | 65.87 | | 101.26 |
| 3 years | 41.79 | | 101.26 |
| 5 years | 31.16 | | 101.26 |
| 10 years | 13.09 | | 101.26 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | -3.51% | ||
| 2024 | +39.01% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Stocks
- CASH Stock
- Quotes Pathward Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
