PATHWARD FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.55 USD | +0.36% |
|
-1.06% | -4.50% |
| 24/04 | Transcript : Pathward Financial, Inc., Q2 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Earnings Flash (CASH) PATHWARD FINANCIAL Posts Q2 EPS $2.56, vs. Street Est of $2.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 52.14 $ | 51.53 $ | 50.37 $ | 50.55 $ |
| Volume | 148 987 | 144 209 | 257 273 | 172 735 |
| Change | -1.47% | -1.17% | -2.25% | +0.36% |
| Opening | 52.92 | 52.31 | 51.45 | 50.41 |
| High | 52.95 | 52.67 | 51.89 | 51.21 |
| Low | 52.00 | 51.52 | 50.08 | 50.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.06% | ||
| Current month | +0.36% | ||
| 1 month | +0.86% | ||
| 3 months | +0.20% | ||
| 6 months | +9.37% | ||
| Current year | -4.50% | ||
| 1 year | +14.01% | ||
| 3 years | +2.62% | ||
| 5 years | +100.28% | ||
| 10 years | +281.60% |
Volumes
marketsDaily volume
172 735
Estimated daily volume
172 735
Avg. Volume 20 sessions
143 707
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
7 264 388.85
Record volume 1
3 960 060
Record volume 2
2 275 881
Record volume 3
2 267 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 278 289 154
Net sales (USD)
704 460 000
Number of employees
1 204
Sales / Employee (USD)
585 100
Free-Float
98.49 %
Free-Float capitalization (USD)
1 264 501 626
Average Daily Capital Traded
0.57%
Highs and lows
1 week
50.00
52.95
1 month
48.1554.53
Current year
46.6854.53
1 year
41.3460.49
3 years
31.1665.96
5 years
13.0965.96
10 years
10.6765.96
Indicators
Moving average 5 days
51.50
Moving average 20 days
50.09
Moving average 50 days
50.02
Moving average 100 days
50.94
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
50.86
RSI 14 days
51.88
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.06% | -4.50% | +14.01% | 1.28B | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.23B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.43B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.35B | ||
| +3.40% | +4.83% | +42.06% | +254.31% | 8.44B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.42B | ||
| +1.05% | +1.61% | +25.69% | +95.77% | 4.44B | ||
| +0.67% | -6.36% | -2.44% | +41.93% | 4.36B | ||
| +1.23% | -1.36% | -16.44% | +38.08% | 3.08B | ||
| +2.46% | -2.88% | -4.68% | +25.80% | 2.57B | ||
| +2.15% | -0.99% | -21.07% | +11.93% | 2.5B | ||
| -0.85% | +3.36% | +1.93% | +78.47% | 2.48B | ||
| -0.28% | -4.80% | +7.32% | -1.47% | 2.25B | ||
| -0.15% | +5.24% | -11.75% | -14.97% | 2.02B | ||
| -1.83% | +2.19% | +2.28% | +36.27% | 1.95B | ||
| -0.77% | +1.28% | +1.79% | +45.37% | 1.86B | ||
| Average | +0.59% | +0.27% | +0.31% | +41.18% | ||
| Weighted average by Cap. | +0.19% | +2.12% | -2.38% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9.Ip8lKETdrP-RVdkUjQSqkh7b1BonhDj5Rkwxsfnolk0.D65Vfgmp-bLVHoFkzEjb91WBjFdG7muuCiZl0sud3GBVr3odL4rapsRigA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 50.55 | 35,738 | 110,780 |
| 01:29:58 am | 50.58 | 100 | 75,042 |
| 01:29:57 am | 50.53 | 100 | 74,942 |
| 01:29:56 am | 50.59 | 100 | 74,842 |
| 01:29:53 am | 50.58 | 100 | 74,742 |
| 01:29:51 am | 50.53 | 100 | 74,642 |
| 01:29:43 am | 50.56 | 259 | 74,542 |
| 01:29:43 am | 50.56 | 100 | 74,283 |
| 01:29:40 am | 50.56 | 100 | 74,183 |
| 01:29:32 am | 50.53 | 100 | 74,083 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Equities
- CASH Stock
- Quotes Pathward Financial, Inc.
