Stock PASEU PASIFIK EURASIA LOJISTIK DIS TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pasifik Eurasia Lojistik Dis Ticaret

Equities

PASEU

TREPASF00024

Ground Freight & Logistics

Delayed Borsa Istanbul
Other stock markets
 06:57:00 06/06/2024 pm IST 		5-day change 1st Jan Change
58.75 TRY +7.70% Intraday chart for Pasifik Eurasia Lojistik Dis Ticaret +4.35% +11.59%
22/05 Pasifik Eurasia Lojistik Dis Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
30/04 Pasifik Eurasia Lojistik Dis Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Pasifik Eurasia Lojistik Dis Ticaret(PASEU) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 57.65 ₺ 56.35 ₺ 56.55 ₺ 54.55 ₺ 58.75 ₺
Volume 2 350 923 599 662 533 846 613 893 1 260 082
Change +2.40% -2.25% +0.35% -3.54% +7.70%
Opening 56.80 57.65 56.35 56.70 54.55
High 59.15 57.80 57.25 56.80 59.75
Low 56.35 56.00 56.15 54.40 54.55

Performance

1 day+7.70%
1 week+4.35%
Current month+1.91%
1 month-10.92%
3 months-4.47%
6 months+2.89%
Current year+11.59%

Volumes

markets
Daily volume
1 260 082
Estimated daily volume
1 560 742
Avg. Volume 20 sessions
1 046 028
Daily volume ratio
1.49
Avg. Volume 20 sessions TRY
61 454 145.00
Avg. Volume 20 sessions USD
1 908 827.20
Record volume 1
100 900 600
Record volume 2
63 028 130
Record volume 3
44 581 470
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
10 766 526 287
Capitalization (USD)
334 419 073
Net sales (TRY)
710 020 359
Net sales (USD)
22 053 942
Number of employees
41
Sales / Employee (TRY)
17 317 570
Sales / Employee (USD)
537 901
Free-Float
20.24 %
Free-Float capitalization (TRY)
1 848 797 443
Free-Float capitalization (USD)
57 425 497
Average Daily Capital Traded
0.57%

Highs and lows

1 week
54.40
Extreme 54.4
59.75
1 month
54.40
Extreme 54.4
70.00
Current year
50.20
Extreme 50.2
80.55
1 year
27.50
Extreme 27.5
96.40
3 years
27.50
Extreme 27.5
96.40
5 years
27.50
Extreme 27.5
96.40
10 years
27.50
Extreme 27.5
96.40

Indicators

Moving average 5 days
56.28
Moving average 20 days
60.41
Moving average 50 days
60.19
Moving average 100 days
62.30
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
37.76
RSI 14 days
40.24

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
PASIFIK EURASIA LOJISTIK DIS TICARET Stock Pasifik Eurasia Lojistik Dis Ticaret
+7.70%+4.35%+11.59% - 33Cr
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.59%+2.11%+3.58%+9.80% 8.01TCr
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+1.00%+1.61%+1.76%+1.85% 7.26TCr
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 2.67TCr
XPO, INC. Stock XPO, Inc.
-1.38%+1.01%+23.87%+123.43% 1.26TCr
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-0.15%+4.09%-8.86%+21.75% 1.24TCr
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
-0.14%+4.35%+1.45%-4.11% 1.03TCr
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
-0.59%+2.22%-17.61%-14.37% 767.65Cr
RUMO S.A. Stock Rumo S.A.
+0.40%+0.41%-13.77%-13.69% 693.08Cr
AYVENS Stock Ayvens
+2.77%-8.56%+3.65%-37.28% 576.32Cr
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+0.11%+1.70%+5.01%+49.10% 529.58Cr
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+0.27%+3.04%-1.84%+5.07% 454.62Cr
HUB GROUP, INC. Stock Hub Group, Inc.
-1.54%+3.26%-4.83%+19.02% 272.63Cr
ARCBEST CORPORATION Stock ArcBest Corporation
-1.73%+2.80%-13.15%+24.06% 244.63Cr
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
0.00%-2.68%-19.97%+25.06% 148.04Cr
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
-1.17%-4.30%-8.44%-24.06% 134.21Cr
Average+0.26%-0.12%-2.35%+12.38%
Weighted average by Cap.+0.24%+1.17%+1.37%+10.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c575c4946a0d2c3daccd.c6JdfRR23Ss5nodqc2AwehVEre607kIInAFx13X2Wh8.Qs43Ik0khFte6-EeNA1lF3Ysx5_5mQ9b22ggtC3EC3k7ziolUBeUZhTV1g
DatePriceVolumeDaily volume
06:57:00 pm 58.75 10 1,260,082
06:56:58 pm 58.75 100 1,260,072
06:56:40 pm 58.75 340 1,259,972
06:56:37 pm 58.75 1 1,259,632
06:55:57 pm 58.75 42 1,259,631
06:55:56 pm 58.7 88 1,259,589
06:55:56 pm 58.7 400 1,259,501
06:55:53 pm 58.7 100 1,259,101
06:55:53 pm 58.75 17 1,259,001
06:55:19 pm 58.75 76 1,258,984

Chart Pasifik Eurasia Lojistik Dis Ticaret

Chart Pasifik Eurasia Lojistik Dis Ticaret
More charts

Monthly variations

Annual change

2024+3.61%
2023+91.45%
  1. Stock Market
  2. Equities
  3. PASEU Stock
  4. Quotes Pasifik Eurasia Lojistik Dis Ticaret