PARTNERS VALUE INVESTMENTS LP Quotes Partners Value Investments LP
Equities
PVF.UN
BMG6936M1001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.7 CAD | +7.13% |
|
+7.12% | +0.82% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 80 $ | 82 $ | 80 $ | 85.7 $ |
| Volume | 200 | 100 | 1 150 | 200 |
| Change | +∞% | +2.50% | -2.44% | +7.13% |
| Opening | 80.00 | 82.00 | 82.00 | 85.70 |
| High | 80.00 | 82.00 | 82.00 | 85.70 |
| Low | 80.00 | 82.00 | 80.00 | 85.70 |
Performance
| 1 day | +7.13% | ||
| 1 week | +7.12% | ||
| Current month | +14.27% | ||
| 1 month | +14.27% | ||
| 3 months | -9.59% | ||
| 6 months | +29.85% | ||
| Current year | +0.82% | ||
| 1 year | +29.85% | ||
| 3 years | +46.50% | ||
| 5 years | +91.94% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
402
Avg. Volume 20 sessions CAD
34 451.40
Avg. Volume 20 sessions USD
25 101.63
Record volume 1
18 003
Record volume 2
12 710
Record volume 3
11 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 389 747 300
Capitalization (USD)
4 389 747 300
Net sales (USD)
96 916 000
Free-Float
42.21 %
Free-Float capitalization (CAD)
1 365 425 356
Free-Float capitalization (USD)
1 873 909 759
Average Daily Capital Traded
0%
Highs and lows
1 week
80.00
85.70
1 month
80.0085.70
Current year
72.7494.89
1 year
60.1094.89
3 years
59.0094.89
5 years
33.0094.89
10 years
25.0094.89
Indicators
Moving average 5 days
80.54
Moving average 20 days
85.86
Moving average 50 days
81.38
Moving average 100 days
74.81
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
55.25
RSI 14 days
53.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.13% | +7.12% | +0.82% | +29.85% | 4.39B | ||
| -1.92% | -5.38% | -6.80% | +12.54% | 115B | ||
| -1.41% | +1.09% | +6.93% | +55.79% | 99.65B | ||
| -3.06% | -5.07% | +8.39% | +36.23% | 67.53B | ||
| +2.34% | +1.48% | +23.96% | +76.58% | 65.78B | ||
| -0.82% | -2.05% | +10.97% | +41.64% | 43.55B | ||
| -1.61% | -2.29% | +12.68% | +38.45% | 43.2B | ||
| -1.06% | -0.24% | +19.41% | +49.17% | 36.01B | ||
| -0.98% | -2.12% | +6.96% | +8.03% | 25.98B | ||
| -0.11% | -3.48% | -4.69% | +7.83% | 22.27B | ||
| -0.95% | -3.52% | +2.14% | +17.87% | 19.01B | ||
| -0.46% | -2.62% | -3.18% | +12.50% | 16.79B | ||
| -2.77% | -3.36% | -1.20% | +23.17% | 16.57B | ||
| +0.23% | -2.42% | -9.73% | -14.00% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.89% | +0.24% | +22.13% | +38.35% | 9.33B | ||
| Average | -0.07% | -0.83% | +5.55% | +27.12% | ||
| Weighted average by Cap. | -0.54% | -1.89% | +6.45% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +30.77% | ||
| 2022 | -19.75% | ||
| 2021 | +61.84% | ||
| 2020 | -3.75% | ||
| 2019 | +35.06% | ||
| 2018 | -8.55% | ||
| 2017 | +45.17% | ||
| 2016 | +13.73% |
- Stock Market
- Equities
- PVF.UN Stock
- Quotes Partners Value Investments LP
