Stock PVF.UN PARTNERS LP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTNERS LP Toronto S.E.

Equities

PVF.UN

CA70214T1194

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 11:26:45 23/04/2024 pm IST 		5-day change 1st Jan Change
75 CAD +1.74% Intraday chart for PARTNERS LP -10.88% +13.64%
29/03 Partners Value Investments LP Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Partners Value Investments LP (TSXV:PVF.UN) announces an Equity Buyback for 3,533,556 shares, representing 5% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
PARTNERS LP(PVF.UN) : Historical Chart (5-day)
  16/04/2024 22/04/2024 23/04/2024
Last 84.16 $ 73.72 $ 75 $
Volume 3 700 300
Change +∞% -12.40% +1.74%
Opening 84.16 84.16 75.00
High 84.16 84.16 75.00
Low 84.16 72.74 75.00

Performance

1 day+1.74%
Current month+13.64%
6 months+17.19%
Current year+13.64%
1 year+13.64%
3 years+36.36%
5 years+70.45%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
318
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
23 850.00
Avg. Volume 20 sessions USD
17 434.35
Record volume 1
18 003
Record volume 2
12 710
Record volume 3
11 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 870 588 909
Capitalization (USD)
3 870 588 909
Net sales (USD)
96 916 000
Free-Float
42.21 %
Free-Float capitalization (CAD)
1 195 214 610
Free-Float capitalization (USD)
1 633 738 851
Average Daily Capital Traded
0%

Highs and lows

1 year
60.75
Extreme 60.75
75.00
3 years
55.00
Extreme 55
81.00
5 years
0.00
Extreme 0
81.00
10 years
0.00
Extreme 0
81.00

Indicators

Moving average 20 days
83.13
Moving average 50 days
75.81
Moving average 100 days
85.16
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
41.12
RSI 14 days
46.68

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PARTNERS LP Stock PARTNERS LP
+1.74%-10.88%+13.64%+13.64% 3.87B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.20%+1.56%+4.90%+25.36%
Weighted average by Cap.+0.75%+1.51%+3.81%+33.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PARTNERS LP

Chart PARTNERS LP
More charts

Monthly variations

Annual change

2023+1.54%
2022-19.75%
2021+61.84%
2019-100.00%
2018-8.55%
2017+45.17%
2016+13.73%
  1. Stock Market
  2. Equities
  3. PVF.UN Stock
  4. PVF.UN Stock
  5. Quotes PARTNERS LP