PARTNER COMMUNICATIONS COMPANY LTD. Quotes Partner Communications Company Ltd.
Equities
PTNR
IL0010834849
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,519 ILa | -1.30% |
|
-2.00% | -15.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1525 ILa | 1515 ILa | 1539 ILa | 1519 ILa |
| Volume | 108 313 | 176 971 | 149 276 | 165 855 |
| Change | +0.33% | -0.66% | +1.58% | -1.30% |
| Opening | 1,520.00 | 1,550.00 | 1,515.00 | 1,500.00 |
| High | 1,555.00 | 1,550.00 | 1,539.00 | 1,535.00 |
| Low | 1,507.00 | 1,508.00 | 1,514.00 | 1,487.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.00% | ||
| Current month | -11.99% | ||
| 1 month | -8.60% | ||
| 3 months | -2.88% | ||
| 6 months | -13.10% | ||
| Current year | -15.52% | ||
| 1 year | +2.84% | ||
| 3 years | -2.38% | ||
| 5 years | -0.39% | ||
| 10 years | -44.56% |
Volumes
marketsDaily volume
165 855
Estimated daily volume
165 855
Avg. Volume 20 sessions
168 455
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
255 883 145.00
Avg. Volume 20 sessions USD
679 625.63
Record volume 1
7 386 364
Record volume 2
5 659 324
Record volume 3
5 494 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 834 638 803
Capitalization (USD)
753 013 294
Net sales (ILS)
3 347 000 000
Net sales (USD)
889 120 509
Number of employees
2 650
Sales / Employee (ILS)
1 263 019
Sales / Employee (USD)
335 517
Free-Float
73.53 %
Free-Float capitalization (ILa)
2 631 463 785
Free-Float capitalization (USD)
699 040 460
Average Daily Capital Traded
9.03%
Highs and lows
1 week
1 487.00
1 555.00
1 month
1 487.001 757.00
Current year
1 487.001 891.00
1 year
1 157.001 891.00
3 years
1 157.003 097.00
5 years
1 103.003 097.00
10 years
850.003 097.00
Indicators
Moving average 5 days
1 523.60
Moving average 20 days
1 608.90
Moving average 50 days
1 654.48
Moving average 100 days
1 662.28
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
37.97
RSI 14 days
39.16
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.00% | -15.52% | +2.84% | 753M | ||
| -1.80% | +4.65% | +39.94% | +67.10% | 105B | ||
| +0.82% | +0.98% | +11.65% | +28.90% | 57.21B | ||
| -0.72% | -1.84% | -14.83% | -17.25% | 23.1B | ||
| -0.20% | -2.69% | -18.99% | -16.60% | 19.97B | ||
| -3.40% | +8.23% | +11.81% | +138.53% | 15.06B | ||
| +0.95% | +8.54% | +8.87% | +11.48% | 10.96B | ||
| +0.24% | -0.24% | +5.39% | +8.10% | 9.29B | ||
| +6.05% | -0.81% | -9.80% | -14.42% | 8.62B | ||
| +0.49% | -3.50% | -28.41% | -39.49% | 8.08B | ||
| -5.78% | -1.45% | - | - | 7.1B | ||
| +0.95% | 0.00% | +23.30% | +19.22% | 6.88B | ||
| +0.58% | -7.49% | +24.46% | -0.57% | 5.34B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.8B | ||
| +2.79% | -3.31% | -29.32% | -0.12% | 2.92B | ||
| -0.43% | -1.27% | +30.36% | +33.40% | 1.81B | ||
| Average | -0.49% | -0.14% | +2.59% | +14.27% | ||
| Weighted average by Cap. | -0.71% | +2.57% | +15.75% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b2d0c8ac4a253c.r93iR7-uNABFRJknOH2H653LMGXAsgJzmyXKAyKb59w.y566LuaDTHQqL-NQVCTk2K-uYyusynML0FaBQQ-joqTA67gQ95dYSAAw7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:14 pm | 1,519 | 32,994 | 198,849 |
| 07:54:14 pm | 1,519 | 32,994 | 165,855 |
| 07:41:23 pm | 1,513 | 131 | 132,861 |
| 07:39:52 pm | 1,517 | 38 | 132,730 |
| 07:39:23 pm | 1,517 | 29 | 132,692 |
| 07:39:09 pm | 1,517 | 454 | 132,663 |
| 07:39:08 pm | 1,517 | 48 | 132,209 |
| 07:39:06 pm | 1,517 | 47 | 132,161 |
| 07:39:05 pm | 1,517 | 47 | 132,114 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -29.46% | ||
| 2022 | +0.55% | ||
| 2021 | +43.06% | ||
| 2020 | +15.29% | ||
| 2019 | -16.24% | ||
| 2018 | -16.48% | ||
| 2017 | +18.95% | ||
| 2016 | +7.45% | ||
| 2015 | -15.28% | ||
| 2014 | -36.59% | ||
| 2013 | +42.79% | ||
| 2012 | -33.42% | ||
| 2011 | -53.25% | ||
| 2010 | -6.13% | ||
| 2009 | +24.72% | ||
| 2008 | -27.82% | ||
| 2007 | +77.94% | ||
| 2006 | +23.63% | ||
| 2005 | +4.73% | ||
| 2004 | +7.31% | ||
| 2003 | +99.65% | ||
| 2002 | -43.41% | ||
| 2001 | +40.29% |
- Stock Market
- Equities
- PTNR Stock
- Quotes Partner Communications Company Ltd.
