PARSVNATH DEVELOPERS LIMITED Quotes Parsvnath Developers Limited
Equities
PARSVNATH
INE561H01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 INR | -0.40% |
|
-10.75% | +15.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13 ₹ | 12.8 ₹ | 12.5 ₹ | 12.45 ₹ |
| Volume | 363 931 | 631 755 | 215 630 | 313 233 |
| Change | -4.76% | -1.54% | -2.34% | -0.40% |
| Opening | 13.65 | 12.80 | 13.15 | 12.55 |
| High | 13.95 | 13.55 | 13.20 | 12.70 |
| Low | 13.00 | 12.40 | 12.35 | 12.15 |
Performance
| 1 day | -0.40% | ||
| 1 week | -10.75% | ||
| Current month | -14.14% | ||
| 1 month | -10.75% | ||
| 3 months | -18.09% | ||
| 6 months | +23.27% | ||
| Current year | +15.81% | ||
| 1 year | +75.35% | ||
| 3 years | +58.60% | ||
| 5 years | +164.89% | ||
| 10 years | -48.12% |
Volumes
marketsDaily volume
313 233
Estimated daily volume
313 233
Avg. Volume 20 sessions
511 651
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
6 370 054.95
Avg. Volume 20 sessions USD
76 294.15
Record volume 1
95 656 034
Record volume 2
24 174 968
Record volume 3
21 272 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 415 279 035
Capitalization (USD)
64 858 797
Net sales (INR)
4 403 255 000
Net sales (USD)
52 737 785
Number of employees
214
Sales / Employee (INR)
20 575 958
Sales / Employee (USD)
246 438
Free-Float
31.36 %
Free-Float capitalization (INR)
1 698 114 510
Free-Float capitalization (USD)
20 338 317
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.15
14.10
1 month
12.1515.45
Current year
10.4017.25
1 year
6.8017.25
3 years
6.0027.15
5 years
1.2027.15
10 years
1.2037.90
Indicators
Moving average 5 days
12.88
Moving average 20 days
13.87
Moving average 50 days
14.05
Moving average 100 days
13.56
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
30.32
RSI 14 days
37.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -10.75% | +15.81% | +75.35% | 64.86M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.41% | +0.65% | +9.18% | +24.00% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4c07d276ce9ae98.cPP5bSV9MW42vnHLyyHwZAaMqh7yLY3X3CdBBLGY_HY.BpfILhNJYCRf6zS5mRSUUE3u_Fizbr_gqWsnfsjTjBgny4wgXBhWXFj3Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 12.45 | 250 | 313,233 |
| 03:29:09 pm | 12.4 | 171 | 312,983 |
| 03:28:55 pm | 12.5 | 32 | 312,812 |
| 03:28:28 pm | 12.4 | 100 | 312,780 |
| 03:28:15 pm | 12.5 | 930 | 312,680 |
| 03:27:33 pm | 12.4 | 5,549 | 311,750 |
| 03:26:32 pm | 12.5 | 72 | 306,201 |
| 03:25:59 pm | 12.45 | 150 | 306,129 |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +12.57% | ||
| 2022 | -58.84% | ||
| 2021 | +364.00% | ||
| 2020 | +122.22% | ||
| 2019 | -69.39% | ||
| 2018 | -75.70% | ||
| 2017 | +133.59% | ||
| 2016 | -49.71% | ||
| 2015 | +53.27% | ||
| 2014 | -34.63% | ||
| 2013 | -33.59% | ||
| 2012 | -11.24% | ||
| 2011 | -25.09% | ||
| 2010 | -6.24% | ||
| 2009 | +162.20% | ||
| 2008 | -89.53% | ||
| 2007 | -1.55% | ||
| 2006 | -12.78% |
- Stock Market
- Equities
- PARSVNATH Stock
- Quotes Parsvnath Developers Limited
