PARKS! AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4225 USD | -1.74% |
|
+0.60% | +20.71% |
| 15/06 | Parks! America, Inc. Announces Executive Changes | CI |
| 15/06 | Lisa Brady Steps Down as Chief Executive Officer of Parks! America, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.43 $ | 0.43 $ | 0.4225 $ |
| Volume | 189 484 | 74 004 | 30 941 | 45 905 |
| Change | 0.00% | +2.38% | 0.00% | -1.74% |
| Opening | 0.44 | 0.43 | 0.43 | 0.42 |
| High | 0.48 | 0.43 | 0.44 | 0.42 |
| Low | 0.42 | 0.42 | 0.43 | 0.42 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.60% | ||
| Current month | -1.74% | ||
| 1 month | +0.60% | ||
| 3 months | -1.74% | ||
| 6 months | +32.03% | ||
| Current year | +20.71% | ||
| 1 year | +11.18% | ||
| 3 years | -40.49% | ||
| 5 years | +201.79% | ||
| 10 years | +704.76% |
Volumes
marketsDaily volume
45 905
Estimated daily volume
45 905
Avg. Volume 20 sessions
119 104
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
50 321.44
Record volume 1
3 563 992
Record volume 2
2 228 343
Record volume 3
1 960 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
31 994 594
Net sales (USD)
9 440 248
Number of employees
79
Sales / Employee (USD)
119 497
Free-Float
28.16 %
Free-Float capitalization (USD)
9 010 967
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.42
0.48
1 month
0.380.48
Current year
0.320.61
1 year
0.240.61
3 years
0.240.99
5 years
0.110.99
10 years
0.010.99
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
54.54
RSI 14 days
53.02
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.60% | +20.71% | +11.18% | 31.99M | ||
| +1.81% | +3.31% | -13.27% | -14.16% | 46.77B | ||
| +0.63% | +3.64% | -3.41% | -8.12% | 3.19B | ||
| +0.19% | +8.82% | +25.44% | +15.15% | 2.65B | ||
| +0.26% | +9.22% | +28.24% | +24.64% | 2.62B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.43% | -1.39% | -25.26% | -37.72% | 738M | ||
| +0.07% | +1.99% | +8.17% | +61.89% | 617M | ||
| +0.56% | +1.70% | +1.99% | -6.99% | 588M | ||
| +0.81% | +2.41% | +33.75% | +62.33% | 515M | ||
| -1.73% | -4.87% | -7.63% | +22.45% | 322M | ||
| -1.18% | -3.34% | -13.83% | -31.22% | 280M | ||
| -1.07% | -2.50% | +12.72% | +28.37% | 198M | ||
| 0.00% | +5.26% | +8.70% | +7.53% | 147M | ||
| 0.00% | +1.47% | +3.76% | -1.43% | 88.46M | ||
| -0.60% | +0.54% | -2.30% | +15.99% | 83.07M | ||
| Average | -0.04% | +1.37% | +5.18% | +9.99% | ||
| Weighted average by Cap. | +1.47% | +3.48% | -8.28% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ecaa309687b4922ecd.k-G3xKanvi8RgGQ-FtWMVL9X4WIknl_SqA2Jr9gGZmk.0I37qOHeynwnzgUKQaPCZeA1sSVR0Cya306w14FgJS7q2Mes38vvGEL1VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:05 pm | 0.4225 | 900 | 91,800 |
| 11:09:05 pm | 0.4225 | 900 | 90,900 |
| 11:05:35 pm | 0.4226 | 2,000 | 90,000 |
| 11:05:35 pm | 0.4226 | 2,000 | 88,000 |
| 10:38:37 pm | 0.4226 | 7,500 | 86,000 |
| 10:38:37 pm | 0.4226 | 7,500 | 78,500 |
| 10:38:26 pm | 0.4226 | 2,500 | 71,000 |
| 10:38:26 pm | 0.4226 | 2,500 | 68,500 |
| 10:08:06 pm | 0.4226 | 1,000 | 66,000 |
| 10:08:06 pm | 0.4226 | 1,000 | 65,000 |
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | -15.34% | ||
| 2022 | -34.38% | ||
| 2021 | +48.20% | ||
| 2020 | +112.76% | ||
| 2019 | +25.07% | ||
| 2018 | -33.44% | ||
| 2017 | +118.18% | ||
| 2016 | +103.70% | ||
| 2015 | +58.82% | ||
| 2014 | +47.83% | ||
| 2013 | -4.17% | ||
| 2012 | +26.32% | ||
| 2011 | +280.00% | ||
| 2010 | -75.00% | ||
| 2009 | +100.00% | ||
| 2008 | -87.50% | ||
| 2007 | -42.86% | ||
| 2006 | -68.89% | ||
| 2005 | -71.88% | ||
| 2004 | +56.86% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PRKA Stock
- Quotes Parks! America, Inc.
