|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.50 USD | -1.29% |
|
-0.37% | +10.84% |
Quotes 5-day view: Parker-Hannifin Corporation
Delayed Quote Nyse
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 714.30 $ | 714.91 $ | 712.09 $ | 708.64 $ | 703.66 $ |
| Volume | 4,42,379 | 3,43,026 | 3,45,080 | 3,47,767 | 1,05,377 |
| Change | +0.95% | +0.09% | -0.39% | -0.48% | -1.29% |
| Opening | 709.32 $ | 708.88 $ | 713.22 $ | 714.00 $ | 710.14 $ |
| High | 719.34 $ | 715.84 $ | 715.00 $ | 715.69 $ | 712.31 $ |
| Low | 706.34 $ | 706.00 $ | 707.60 $ | 708.28 $ | 702.77 $ |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.37% | ||
| Current month | +0.93% | ||
| 1 month | +6.51% | ||
| 3 months | +26.01% | ||
| 6 months | +7.03% | ||
| Current year | +10.84% | ||
| 1 year | +23.96% | ||
| 3 years | +184.53% | ||
| 5 years | +282.17% | ||
| 10 years | +517.89% |
Volumes
marketsDaily volume
1,05,377
Estimated daily volume
3,68,033
Avg. Volume 20 sessions
5,98,438
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
41,86,07,381
Record volume 1
1,00,80,150
Record volume 2
95,65,050
Record volume 3
84,77,724
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
90,54,86,04,754
Net sales (USD)
19,92,96,06,000
Number of employees
61,120
Sales / Employee (USD)
3,26,073
Free-Float
70.92 %
Free-Float capitalization (USD)
90,98,36,02,709
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
711.51
Moving average 20 days
688.66
Moving average 50 days
670.51
Moving average 100 days
640.34
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
67.03
RSI 14 days
66.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.29% | -0.37% | +23.96% | +184.53% | 9.05TCr | ||
| -2.08% | -2.77% | -15.02% | +106.87% | 3.48TCr | ||
| -0.83% | -1.86% | -8.61% | +70.14% | 3.16TCr | ||
| -1.09% | -1.24% | -2.93% | +54.93% | 2.56TCr | ||
| +0.86% | +0.45% | -15.26% | -10.72% | 2.34TCr | ||
| +0.04% | +0.95% | -38.65% | -17.26% | 2.13TCr | ||
| -0.06% | +4.45% | -5.74% | +9.45% | 2.11TCr | ||
| -0.90% | +0.48% | -9.31% | +58.58% | 1.79TCr | ||
| -2.03% | -5.08% | -36.26% | -7.32% | 1.74TCr | ||
| -1.49% | -2.98% | +24.53% | +125.85% | 1.72TCr | ||
| Average | -0.88% | -0.04% | -8.33% | +57.50% | 3.01TCr | |
| Weighted average by Cap. | -0.98% | -0.03% | -1.25% | +88.82% |
Historical Quotes: Parker-Hannifin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1f978d27f24f2be4f2a9.lEouHOHK7qDEQK2I6WGQPt0R8xjzPffGr3icokhN8Vs.zitDaKO4g5CwCJvgrAfkeYpTmE7GdICUzSHDjz41lg_ff09ShrKCxbwX-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:31 pm | 703.66 | 188 | 46,198 |
| 08:46:41 pm | 704.95 | 100 | 46,010 |
| 08:46:26 pm | 706.20 | 100 | 45,910 |
| 08:46:22 pm | 706.10 | 100 | 45,810 |
| 08:46:14 pm | 707.18 | 100 | 45,710 |
| 08:46:10 pm | 707.70 | 100 | 45,610 |
| 08:46:09 pm | 707.72 | 100 | 45,510 |
| 08:46:09 pm | 707.83 | 100 | 45,410 |
| 08:46:09 pm | 708.31 | 175 | 45,310 |
| 08:46:09 pm | 708.31 | 175 | 45,135 |
Course Extremes
| 1 week | 702.77 |  | 719.34 |
| 1 month | 646.5 | | 720.9 |
| Current year | 488.45 | | 720.9 |
| 1 year | 488.45 | | 720.9 |
| 3 years | 235.69 | | 720.9 |
| 5 years | 175.02 | | 720.9 |
| 10 years | 83.32 | | 720.9 |
Monthly variations
Annual variations
| 2025 | +11.42% | ||
| 2024 | +38.06% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition