|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980.53 USD | -1.54% |
|
+1.68% | +11.94% |
| 05/02 | Parker-Hannifin Insider Sold Shares Worth $1,379,021, According to a Recent SEC Filing | MT |
| 03/02 | Raymond James Adjusts Price Target on Parker-Hannifin to $1,100 From $980 | MT |
Quotes 5-day view: Parker-Hannifin Corporation
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 976.49 $ | 978.87 $ | 991.57 $ | 995.83 $ | 983.90 $ |
| Volume | 6,29,491 | 4,90,891 | 7,53,579 | 7,53,156 | 1,59,824 |
| Change | +0.92% | +0.24% | +1.30% | +0.43% | -1.54% |
| Opening | 977.54 $ | 971.71 $ | 980.59 $ | 1,000.00 $ | 1,000.52 $ |
| High | 989.13 $ | 987.35 $ | 992.08 $ | 1,012.49 $ | 1,012.26 $ |
| Low | 972.17 $ | 971.50 $ | 974.66 $ | 991.68 $ | 983.36 $ |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.68% | ||
| Current month | +5.13% | ||
| 1 month | +5.92% | ||
| 3 months | +15.17% | ||
| 6 months | +30.83% | ||
| Current year | +11.94% | ||
| 1 year | +45.03% | ||
| 3 years | +179.48% | ||
| 5 years | +256.17% | ||
| 10 years | +911.71% |
Volumes
marketsDaily volume
1,59,767
Estimated daily volume
4,90,044
Avg. Volume 20 sessions
7,75,371
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
76,02,74,526.63
Record volume 1
1,00,80,150
Record volume 2
95,65,050
Record volume 3
84,77,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,25,69,02,06,074
Net sales (USD)
19,85,00,00,000
Number of employees
57,950
Sales / Employee (USD)
3,42,537
Free-Float
70.92 %
Free-Float capitalization (USD)
1,27,85,64,58,973
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
976.51
Moving average 20 days
948.19
Moving average 50 days
910.91
Moving average 100 days
846.18
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
75.42
RSI 14 days
71.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +1.68% | +45.03% | +179.48% | 13TCr | |
| -1.26% | +0.36% | +48.77% | +46.82% | 4.14TCr | |
| -0.46% | +0.68% | +5.80% | +68.32% | 3.82TCr | |
| -0.60% | +6.29% | +15.01% | +48.51% | 3.2TCr | |
| +0.51% | -8.52% | -1.96% | +18.87% | 3.09TCr | |
| +4.55% | +11.48% | +26.30% | +4.14% | 2.83TCr | |
| +0.17% | +5.72% | +19.15% | +15.81% | 2.81TCr | |
| -2.65% | +5.43% | +83.11% | +266.34% | 2.5TCr | |
| -0.54% | +1.35% | +83.88% | +85.71% | 2.37TCr | |
| -0.78% | +0.71% | +8.97% | +47.24% | 2.39TCr | |
| Average | -0.25% | +2.85% | +33.41% | +78.13% | 3.97TCr | |
| Weighted average by Cap. | -0.57% | +2.78% | +34.96% | +99.79% |
Historical Quotes: Parker-Hannifin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a50c93b02f1ca6b2.L8tXA2KMdoqm5I0ypjYHkJOZKwvcDoNJ6-2RWYBwJJ4.RI42exrmG8nRidpwyg59z6P1bVvtYrEGqIqoLtU2Q65Lqi15LbRb-MiB-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:03 pm | 983.66 | 40 | 81,533 |
| 10:00:01 pm | 983.49 | 50 | 81,493 |
| 10:00:00 pm | 983.74 | 40 | 81,443 |
| 09:59:57 pm | 984.02 | 50 | 81,403 |
| 09:59:55 pm | 984.33 | 49 | 81,353 |
| 09:59:55 pm | 984.33 | 40 | 81,304 |
| 09:59:53 pm | 984.51 | 40 | 81,264 |
| 09:59:53 pm | 984.34 | 40 | 81,224 |
| 09:59:26 pm | 984.65 | 40 | 81,184 |
| 09:59:26 pm | 984.69 | 50 | 81,144 |
Course Extremes
| 1 week | 971.5 |  | 1,012.49 |
| 1 month | 911.4 | | 1,012.49 |
| Current year | 876.02 | | 1,012.49 |
| 1 year | 488.45 | | 1,012.49 |
| 3 years | 300.86 | | 1,012.49 |
| 5 years | 230.44 | | 1,012.49 |
| 10 years | 93 | | 1,012.49 |
Monthly variations
Annual variations
| 2026 | +13.30% | ||
| 2025 | +38.19% | ||
| 2024 | +38.06% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition