|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882.04 USD | -0.04% |
|
-0.24% | +0.66% |
| 03:58pm | Raymond James Adjusts PT on Parker-Hannifin to $1,050 From $1,100, Maintains Outperform Rating | MT |
| 11/05 | Evercore ISI Adjusts Price Target on Parker-Hannifin to $1,064 From $1,168 | MT |
Quotes 5-day view: Parker-Hannifin Corporation
Delayed Quote Nyse
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 878.83 $ | 874.36 $ | 881.34 $ | 882.37 $ | 884.01 $ |
| Volume | 7,53,857 | 6,87,157 | 8,27,783 | 6,75,249 | 1,80,604 |
| Change | -0.90% | -0.51% | +0.80% | +0.12% | -0.04% |
| Opening | 891.99 $ | 871.18 $ | 876.05 $ | 877.85 $ | 889.09 $ |
| High | 892.50 $ | 880.25 $ | 887.72 $ | 886.97 $ | 894.31 $ |
| Low | 875.07 $ | 862.69 $ | 866.00 $ | 877.07 $ | 881.29 $ |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.24% | ||
| Current month | -2.71% | ||
| 1 month | -10.18% | ||
| 3 months | -12.40% | ||
| 6 months | +6.34% | ||
| Current year | +0.66% | ||
| 1 year | +31.11% | ||
| 3 years | +169.98% | ||
| 5 years | +174.90% | ||
| 10 years | +688.18% |
Volumes
marketsDaily volume
1,80,604
Estimated daily volume
3,24,538
Avg. Volume 20 sessions
8,65,412
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
76,33,28,000.48
Record volume 1
1,00,80,150
Record volume 2
95,65,050
Record volume 3
84,77,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,11,25,48,47,061
Net sales (USD)
19,85,00,00,000
Number of employees
57,950
Sales / Employee (USD)
3,42,537
Free-Float
69.53 %
Free-Float capitalization (USD)
1,11,04,64,78,915
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
884.81
Moving average 20 days
931.08
Moving average 50 days
929.15
Moving average 100 days
937.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
37.13
RSI 14 days
39.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -0.24% | +31.11% | +169.98% | 11TCr | |
| +4.64% | +17.83% | +101.61% | +76.23% | 4.54TCr | |
| -5.67% | +5.64% | +57.77% | +13.19% | 3.37TCr | |
| +0.09% | -2.55% | +16.56% | +54.23% | 2.89TCr | |
| -2.42% | +4.98% | +29.32% | +52.63% | 2.91TCr | |
| +0.80% | -6.98% | -13.40% | +22.33% | 2.79TCr | |
| +0.60% | -5.10% | -12.52% | +4.88% | 2.59TCr | |
| +5.36% | -2.16% | +103.94% | +229.99% | 2.5TCr | |
| +1.20% | -4.69% | +30.99% | +40.96% | 2.4TCr | |
| -2.21% | +3.82% | +45.08% | +90.60% | 2.2TCr | |
| Average | -0.05% | +0.08% | +39.05% | +75.50% | 3.73TCr | |
| Weighted average by Cap. | +0.08% | +1.24% | +40.16% | +94.83% |
Historical Quotes: Parker-Hannifin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7519224e.h0SIgRCwRYZ4qB_hsmlX_-2IOryLtCbmv0UUGuUApYw.yjzj43PTB9cJ2kuH3hsAtYT_UMX80EezxhpCQLNaxv_pB9rJat8izhz8Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:01 pm | 884.01 | 40 | 1,19,129 |
| 10:36:01 pm | 884.07 | 40 | 1,19,089 |
| 10:36:00 pm | 884.18 | 40 | 1,19,049 |
| 10:36:00 pm | 884.34 | 40 | 1,19,009 |
| 10:36:00 pm | 884.34 | 80 | 1,18,969 |
| 10:36:00 pm | 884.34 | 160 | 1,18,889 |
| 10:36:00 pm | 884.22 | 40 | 1,18,729 |
| 10:36:00 pm | 884.22 | 40 | 1,18,689 |
| 10:36:00 pm | 884.22 | 40 | 1,18,649 |
| 10:36:00 pm | 884.29 | 45 | 1,18,609 |
Course Extremes
| 1 week | 862.69 |  | 894.31 |
| 1 month | 860.49 | | 1,029 |
| Current year | 858.72 | | 1,034.96 |
| 1 year | 637.21 | | 1,034.96 |
| 3 years | 319.14 | | 1,034.96 |
| 5 years | 230.44 | | 1,034.96 |
| 10 years | 93 | | 1,034.96 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | +38.19% | ||
| 2024 | +38.06% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition