PARENT CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 0.07 $ | 0.07 $ |
| Volume | 10 000 | 60 000 |
| Change | +∞% | 0.00% |
| Opening | 0.07 | 0.07 |
| High | 0.07 | 0.07 |
| Low | 0.07 | 0.07 |
Performance
| 3 months | +7.69% | ||
| 1 year | -22.22% | ||
| 3 years | -70.21% | ||
| 5 years | -95.00% | ||
| 10 years | -96.50% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
6.00
Avg. Volume 20 sessions CAD
700.00
Avg. Volume 20 sessions USD
511.98
Record volume 1
690 692
Record volume 2
527 900
Record volume 3
290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
576 387
Capitalization (USD)
576 387
Net sales ()
0
Free-Float
98.17 %
Free-Float capitalization (CAD)
565 863
Free-Float capitalization (USD)
565 863
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.070.08
1 year
0.070.10
3 years
0.070.47
5 years
0.070.65
10 years
0.073.00
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-40.86%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
54.64
RSI 14 days
54.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -22.22% | 576K | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 289B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 138B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 121B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 80.73B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 71.28B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.94B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.15B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 34.9B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.23B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.51B | ||
| +0.87% | -0.22% | -1.07% | +9.46% | 24.44B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.15B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.17B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.62B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.2B | ||
| Average | +0.31% | -1.76% | +9.75% | +13.50% | ||
| Weighted average by Cap. | +0.30% | -2.39% | +11.76% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6122b290f874987eaa16a6.1riBSg5IUsGaDfUmuG-OBGh6ZSbW9vXipfkPxP6Rhl8.oYvRfGV-B6_Sd70eiCTpYCMXCmy_tNijwdRg9K_n4jyX-9MZPAkgm-1ckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:39 pm | 0.07 | 40,000 | 60,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.00% | ||
| 2022 | -10.71% | ||
| 2021 | -60.00% | ||
| 2020 | -75.00% | ||
| 2016 | +133.33% | ||
| 2015 | +100.00% | ||
| 2014 | -80.00% | ||
| 2013 | +50.00% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +20.00% | ||
| 2009 | -37.50% | ||
| 2008 | +14.29% | ||
| 2007 | -41.67% | ||
| 2006 | +41.18% | ||
| 2005 | +21.43% | ||
| 2004 | -51.72% | ||
| 2003 | -27.50% | ||
| 2002 | +17.65% | ||
| 2001 | -39.29% | ||
| 2000 | -44.00% | ||
| 1999 | -58.33% | ||
| 1998 | 0.00% | ||
| 1997 | -80.00% | ||
| 1996 | +76.47% | ||
| 1995 | +70.00% | ||
| 1994 | -55.56% | ||
| 1993 | +200.00% | ||
| 1992 | 0.00% | ||
| 1991 | -21.05% | ||
| 1990 | +18.75% |
- Stock Market
- Equities
- PAR.H Stock
- Quotes Parent Capital Corp.
