|
Real-time
OTC Markets
09:19:55 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 257.00 USD | -.--% |
|
-14.33% | -14.04% |
Stock exchange
OTC Markets
PDER 257.00 $
-.--%
61.68T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Pardee Resources Company
Real-time OTC Markets
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $299.99 | $299.00 | $298.99 | $299.00 | $257.00 |
| Volume | 1 | 37 | 90 | 26 | 240 |
| Change | -0.00% | -0.33% | -0.00% | +0.00% | -.--% |
| Opening | $299.99 | $296.00 | $297.50 | $298.27 | $257.00 |
| High | $299.99 | $299.00 | $299.00 | $299.00 | $257.00 |
| Low | $299.99 | $295.00 | $295.00 | $298.27 | $257.00 |
Performance
| 1 week | -14.33% | ||
| Current month | -14.33% | ||
| 1 month | -14.33% | ||
| 3 months | -14.33% | ||
| 6 months | -14.05% | ||
| Current year | -14.04% | ||
| 1 year | -12.88% | ||
| 3 years | +14.22% | ||
| 5 years | +31.12% | ||
| 10 years | +46.86% |
Volumes
marketsDaily volume
240
Estimated daily volume
2,577
Avg. Volume 20 sessions
11
Daily volume ratio
234.3
Avg. Volume 20 sessions USD
2,827
Record volume 1
19,360
Record volume 2
10,893
Record volume 3
10,232
Capital turnover ratio
0
Basic data
Market Cap (USD)
19,58,12,708
Net sales ()
5,06,29,691
Free-Float
-.--%
Free-Float capitalization (USD)
299
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
25.7
Moving average 50 days
78.43
Moving average 100 days
257
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-69.48%
Price spread / (MMA100)
-.--%
RSI 9 days
46.51
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -14.33% | -12.88% | +14.22% | 20Cr | |
| -1.25% | -3.80% | +5.93% | +71.88% | 16TCr | |
| -0.32% | +4.52% | +25.57% | +50.67% | 4.1TCr | |
| -1.32% | +1.70% | +5.40% | +30.78% | 2.71TCr | |
| +0.19% | -2.45% | -3.98% | +69.17% | 2.58TCr | |
| -0.53% | -5.57% | +1.63% | +0.19% | 2.27TCr | |
| +0.45% | -5.31% | -38.57% | -44.25% | 2.06TCr | |
| -1.64% | -4.99% | +86.01% | +172.15% | 1.09TCr | |
| +0.59% | -1.16% | -0.07% | -19.39% | 681.78Cr | |
| -14.88% | -36.73% | -81.97% | +248.10% | 612.42Cr | |
| Average | -1.87% | -4.05% | -1.29% | +59.35% | 3.19TCr | |
| Weighted average by Cap. | -1.09% | -2.77% | +5.33% | +57.68% |
Historical Quotes: Pardee Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 257 |  | 299.99 |
| 1 month | 257 | | 303.33 |
| Current year | 250 | | 309 |
| 1 year | 250 | | 319.99 |
| 3 years | 228 | | 342.01 |
| 5 years | 195 | | 342.01 |
| 10 years | 115 | | 342.01 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -4.78% | ||
| 2024 | +23.14% | ||
| 2023 | -1.92% | ||
| 2022 | +20.93% | ||
| 2021 | +38.71% | ||
| 2020 | -4.32% | ||
| 2019 | -4.65% | ||
| 2018 | -12.42% | ||
| 2017 | +14.79% | ||
| 2016 | +5.63% | ||
| 2015 | -38.46% | ||
| 2014 | +16.59% | ||
| 2013 | +13.05% | ||
| 2012 | -8.68% | ||
| 2011 | -23.67% | ||
| 2010 | +64.06% | ||
| 2009 | -3.90% | ||
| 2008 | -15.33% | ||
| 2007 | +28.48% | ||
| 2006 | -2.94% | ||
| 2005 | +47.83% | ||
| 2004 | +60.84% | ||
| 2003 | +78.75% | ||
| 2000 | -6.98% | ||
| 1999 | +23.74% | ||
| 1998 | +20.35% | ||
| 1997 | +19.07% | ||
| 1996 | +1.04% | ||
| 1995 | +9.09% |
- Stock Market
- Stocks
- PDER Stock
- Quotes Pardee Resources Company
Select your edition
All financial news and data tailored to specific country editions
