Quotes Paratus Namibia Holdings Limited
Equities
PNH
NA000A2DTQ42
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 ZAR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.16/05/2024 | 17/05/2024 | |
---|---|---|
Last | 12 R | 12 R |
Volume | 22 204 | 30 714 |
Change | +∞% | 0.00% |
Opening | 12.00 | 12.00 |
High | 12.00 | 12.00 |
Low | 12.00 | 12.00 |
Performance
Current month | -1.64% | ||
1 month | -5.51% | ||
1 year | -6.18% | ||
5 years | +13.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -6.18% | 31.68M | ||
-1.88% | -2.87% | -3.36% | +18.60% | 117B | ||
-1.16% | +0.15% | +5.67% | +54.47% | 97.97B | ||
+0.02% | -0.13% | +14.21% | +43.09% | 68.65B | ||
-0.11% | +0.20% | +21.20% | +75.61% | 64.23B | ||
-1.09% | -0.75% | +12.07% | +41.78% | 43.62B | ||
-0.88% | -0.42% | +14.30% | +44.52% | 43.12B | ||
+0.09% | -1.22% | +20.69% | +53.91% | 35.88B | ||
-0.65% | +0.74% | +8.56% | +10.27% | 26.11B | ||
-2.20% | -3.63% | -3.42% | +9.42% | 22.54B | ||
-2.23% | -3.39% | +3.50% | +15.51% | 19.08B | ||
-1.24% | -3.23% | -1.80% | +13.58% | 16.95B | ||
+0.07% | +0.06% | +2.31% | +27.64% | 16.61B | ||
-1.44% | -0.08% | -8.82% | -13.82% | 12.4B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.59% | +0.38% | +22.59% | +42.96% | 9.22B | ||
Average | -0.58% | -0.81% | +6.73% | +26.96% | ||
Weighted average by Cap. | -0.88% | -0.39% | +7.81% | +37.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -9.09% | ||
2022 | +3.37% | ||
2021 | +11.14% | ||
2020 | +11.66% | ||
2019 | -6.45% | ||
2018 | +4.76% | ||
2017 | 0.00% |
- Stock Market
- Equities
- PNH Stock
- Quotes Paratus Namibia Holdings Limited