PARAMOUNT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 CAD | +1.27% |
|
+9.71% | +23.33% |
| 12/04 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
| 12/04 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.38 $ | 30.8 $ | 31.58 $ | 31.98 $ |
| Volume | 540 971 | 318 022 | 295 343 | 192 845 |
| Change | +3.33% | +1.38% | +2.53% | +1.27% |
| Opening | 29.49 | 30.49 | 30.74 | 31.60 |
| High | 30.58 | 30.98 | 31.66 | 32.06 |
| Low | 29.24 | 30.47 | 30.35 | 31.52 |
Performance
| 1 day | +1.27% | ||
| 1 week | +9.71% | ||
| Current month | +16.33% | ||
| 1 month | +16.33% | ||
| 3 months | +18.84% | ||
| 6 months | -3.88% | ||
| Current year | +23.33% | ||
| 1 year | -0.31% | ||
| 3 years | +181.51% | ||
| 5 years | +274.04% | ||
| 10 years | -44.53% |
Volumes
marketsDaily volume
192 845
Estimated daily volume
192 845
Avg. Volume 20 sessions
340 406
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
10 886 183.88
Avg. Volume 20 sessions USD
7 972 932.21
Record volume 1
6 902 787
Record volume 2
6 616 181
Record volume 3
4 613 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 644 448 508
Capitalization (USD)
3 401 547 643
Net sales (CAD)
1 799 300 000
Net sales (USD)
1 317 789 327
Number of employees
579
Sales / Employee (CAD)
3 107 599
Sales / Employee (USD)
2 275 975
Free-Float
54.25 %
Free-Float capitalization (CAD)
2 519 705 930
Free-Float capitalization (USD)
1 845 407 426
Average Daily Capital Traded
0.23%
Highs and lows
1 week
29.24
32.06
1 month
27.2932.06
Current year
24.5932.06
1 year
24.5933.80
3 years
10.7540.73
5 years
0.8140.73
10 years
0.8166.37
Indicators
Moving average 5 days
30.83
Moving average 20 days
29.13
Moving average 50 days
28.34
Moving average 100 days
27.22
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
83.37
RSI 14 days
76.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +9.71% | +23.33% | -0.31% | 3.4B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.13% | +2.73% | +16.21% | +17.87% | ||
| Weighted average by Cap. | -0.07% | +2.57% | +17.68% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e8c2ab04e788f33491.s5Vl7NyY6WnzOkRTyr5Jm2G26DbGOpEbDBUi0dD6zqc.8Ncxq5LqjDuFXyo6stcO8Sjjr1mEc8sieUwPnoer_-DU2zeIk_reDrAXKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.98 | 100 | 189,000 |
| 01:30:00 am | 31.98 | 100 | 188,900 |
| 01:30:00 am | 31.98 | 1,200 | 188,800 |
| 01:30:00 am | 31.98 | 100 | 187,600 |
| 01:30:00 am | 31.98 | 100 | 187,500 |
| 01:30:00 am | 31.98 | 100 | 187,400 |
| 01:30:00 am | 31.98 | 400 | 187,300 |
| 01:30:00 am | 31.98 | 200 | 186,900 |
| 01:30:00 am | 31.98 | 300 | 186,700 |
| 01:30:00 am | 31.98 | 100 | 186,400 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -9.46% | ||
| 2022 | +16.47% | ||
| 2021 | +391.80% | ||
| 2020 | -33.69% | ||
| 2019 | +5.01% | ||
| 2018 | -63.03% | ||
| 2017 | +7.47% | ||
| 2016 | +195.26% | ||
| 2015 | -78.24% | ||
| 2014 | -27.67% | ||
| 2013 | +21.50% | ||
| 2012 | -24.71% | ||
| 2011 | +34.15% | ||
| 2010 | +115.51% | ||
| 2009 | +113.97% | ||
| 2008 | -49.85% | ||
| 2007 | -42.92% | ||
| 2006 | -22.33% | ||
| 2005 | +14.87% | ||
| 2004 | +157.42% | ||
| 2003 | -30.33% | ||
| 2002 | +6.38% | ||
| 2001 | -17.54% | ||
| 2000 | +0.59% | ||
| 1999 | +13.33% | ||
| 1998 | -11.76% | ||
| 1997 | +104.00% | ||
| 1996 | +80.18% | ||
| 1995 | +4.72% | ||
| 1994 | -32.48% | ||
| 1993 | +82.56% | ||
| 1992 | +48.28% | ||
| 1991 | -25.64% | ||
| 1990 | +2.63% | ||
| 1989 | -17.39% | ||
| 1988 | +91.67% | ||
| 1987 | +4.35% | ||
| 1986 | -4.17% | ||
| 1985 | +9.09% | ||
| 1984 | -8.33% |
- Stock Market
- Equities
- POU Stock
- Quotes Paramount Resources Ltd.
