PARAGON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 TWD | +2.46% |
|
+5.23% | -13.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.45 NT$ | 30.7 NT$ | 30.5 NT$ | 30.45 NT$ | 31.2 NT$ | 31.2 NT$ |
| Volume | 554 800 | 275 876 | 440 664 | 293 239 | 526 571 | 526 571 |
| Change | +1.33% | +0.82% | -0.65% | -0.16% | +2.46% | +2.46% |
| Opening | 30.55 | 30.60 | 31.00 | 31.00 | 30.50 | 30.5 |
| High | 31.80 | 31.15 | 31.20 | 31.30 | 31.40 | 31.4 |
| Low | 30.30 | 30.50 | 30.50 | 30.40 | 30.50 | 30.5 |
Performance
| 1 day | +2.46% | ||
| 1 week | +5.23% | ||
| Current month | +3.83% | ||
| 1 month | -1.27% | ||
| 3 months | +4.17% | ||
| 6 months | -14.52% | ||
| Current year | -13.33% | ||
| 1 year | -11.24% | ||
| 3 years | +19.31% | ||
| 5 years | +54.84% | ||
| 10 years | -58.68% |
Volumes
marketsDaily volume
526 571
Avg. Volume 20 sessions
326 526
Avg. Volume 20 sessions TWD
10 187 611.20
Avg. Volume 20 sessions USD
314 359.12
Record volume 1
14 375 310
Record volume 2
9 875 608
Record volume 3
9 665 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 553 371 196
Capitalization (USD)
78 789 375
Net sales (TWD)
382 573 000
Net sales (USD)
11 805 055
Free-Float
79.71 %
Free-Float capitalization (TWD)
2 035 394 015
Free-Float capitalization (USD)
62 806 153
Average Daily Capital Traded
0.4%
Highs and lows
1 week
30.30
31.80
1 month
29.1032.70
Current year
26.0038.30
1 year
26.0047.85
3 years
16.7547.85
5 years
16.3047.85
10 years
14.7076.50
Indicators
Moving average 5 days
30.66
Moving average 20 days
30.58
Moving average 50 days
29.23
Moving average 100 days
30.56
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
60.54
RSI 14 days
57.55
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +5.23% | -13.33% | -11.24% | 7.88Cr | ||
| +0.98% | +1.39% | +17.81% | +45.86% | 7.13TCr | ||
| -2.36% | -3.22% | +4.17% | +11.37% | 1.73TCr | ||
| -0.29% | +0.75% | +15.01% | +28.80% | 1.41TCr | ||
| +0.23% | +1.62% | +14.91% | +9.27% | 1.29TCr | ||
| -0.63% | -1.04% | +11.73% | +11.65% | 982.67Cr | ||
| -0.44% | +14.91% | -14.43% | -25.95% | 730.84Cr | ||
| -2.09% | -3.17% | -10.20% | -17.54% | 572.87Cr | ||
| +0.11% | -0.70% | +1.48% | +1.82% | 518.29Cr | ||
| +0.35% | +0.37% | +2.03% | +5.10% | 510.06Cr | ||
| -0.37% | -1.14% | +6.81% | +1.46% | 478.53Cr | ||
| +0.63% | +1.06% | +11.60% | +27.81% | 464.49Cr | ||
| -0.57% | -0.66% | +15.66% | +54.15% | 454.13Cr | ||
| -0.16% | +2.80% | +6.85% | -5.81% | 451.07Cr | ||
| -2.53% | +1.80% | -34.41% | -21.57% | 428.43Cr | ||
| -4.63% | -6.89% | - | - | 403.83Cr | ||
| Average | -0.58% | +1.69% | +2.38% | +7.68% | ||
| Weighted average by Cap. | -0.13% | +0.54% | +10.23% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +84.62% | ||
| 2022 | -22.00% | ||
| 2021 | -26.36% | ||
| 2020 | -12.16% | ||
| 2019 | +146.96% | ||
| 2018 | -54.90% | ||
| 2017 | +59.17% | ||
| 2016 | -38.76% | ||
| 2015 | -24.74% | ||
| 2014 | -12.08% | ||
| 2013 | +50.52% | ||
| 2012 | +29.81% | ||
| 2011 | -51.01% | ||
| 2010 | -31.61% | ||
| 2009 | +63.69% | ||
| 2008 | -72.16% | ||
| 2007 | +40.12% |
- Stock Market
- Equities
- 3518 Stock
- Quotes Paragon Technologies Co., Ltd.
