PARAGON REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 SGD | -0.59% |
|
0.00% | -4.52% |
| 07/05 | Paragon REIT’s Gross Revenue Climbs 3% in Q1 | MT |
| 15/02 | Paragon Reit Issues Over 5 Million Units to Manager | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.85 $ | 0.85 $ | 0.845 $ |
| Volume | 985 800 | 220 900 | 2 087 100 | 143 800 |
| Change | -0.59% | +1.19% | 0.00% | -0.59% |
| Opening | 0.85 | 0.85 | 0.85 | 0.85 |
| High | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.84 | 0.84 | 0.84 | 0.85 |
Performance
| 1 day | -0.59% | ||
| 1 month | +1.20% | ||
| 3 months | -0.59% | ||
| 6 months | +3.68% | ||
| Current year | -4.52% | ||
| 1 year | -11.05% | ||
| 3 years | -2.31% | ||
| 5 years | -18.75% | ||
| 10 years | -15.08% |
Volumes
marketsDaily volume
143 800
Estimated daily volume
143 800
Avg. Volume 20 sessions
687 164
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
580 653.58
Avg. Volume 20 sessions USD
429 432.81
Record volume 1
121 952 000
Record volume 2
63 429 200
Record volume 3
43 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 406 964 970
Capitalization (USD)
1 780 114 269
Net sales (SGD)
288 926 000
Net sales (USD)
213 680 424
Free-Float
41.92 %
Free-Float capitalization (SGD)
1 009 052 734
Free-Float capitalization (USD)
746 263 113
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.84
0.85
1 month
0.830.87
Current year
0.810.90
1 year
0.790.97
3 years
0.791.06
5 years
0.671.16
10 years
0.671.16
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
55.41
RSI 14 days
54.11
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | 0.00% | -4.52% | -11.05% | 1.78B | ||
| +0.85% | +5.50% | +4.55% | +40.04% | 48.2B | ||
| +0.63% | +0.42% | -10.65% | +4.85% | 12.75B | ||
| +0.43% | +2.81% | -20.64% | -33.14% | 11.32B | ||
| +1.11% | -1.17% | -11.46% | +0.75% | 10.81B | ||
| +1.20% | +1.54% | -2.04% | -4.52% | 7.65B | ||
| +0.72% | -0.54% | -4.17% | +7.16% | 6.67B | ||
| -1.03% | +2.13% | -5.88% | -6.80% | 5.81B | ||
| +1.95% | +2.57% | -5.50% | -11.26% | 5.42B | ||
| +0.14% | -0.65% | -7.04% | +3.61% | 4.66B | ||
| +0.33% | +0.42% | -8.96% | +11.48% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| +0.68% | +0.85% | -4.51% | -12.02% | 3.87B | ||
| -2.21% | +12.25% | +0.39% | +63.40% | 3.42B | ||
| -0.39% | -0.79% | +0.18% | +45.47% | 3.05B | ||
| +0.79% | +0.87% | +2.57% | +18.88% | 2.91B | ||
| Average | +0.29% | +2.43% | -4.86% | +7.35% | ||
| Weighted average by Cap. | +0.60% | +3.17% | -3.42% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5271f875.Bz3avPE8qE6Mrgj3ySc6c279CBB3wqUuMDmNhIELvz0.c1e19sZ9hT-06UqEimpPJSyiUHk8ru0eRQj07OVi61dJCu_6nlfeB-_nfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:01 pm | 0.845 | 400 | 143,800 |
| 02:35:01 pm | 0.845 | 600 | 143,400 |
| 02:35:01 pm | 0.845 | 4,000 | 142,800 |
| 02:35:01 pm | 0.845 | 100 | 138,800 |
| 02:35:01 pm | 0.845 | 600 | 138,700 |
| 02:35:01 pm | 0.845 | 1,200 | 138,100 |
| 02:35:01 pm | 0.845 | 1,200 | 136,900 |
| 02:35:01 pm | 0.845 | 7,000 | 135,700 |
| 02:35:01 pm | 0.845 | 500 | 128,700 |
| 02:35:01 pm | 0.845 | 100 | 128,200 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -1.67% | ||
| 2022 | -10.00% | ||
| 2021 | +18.34% | ||
| 2020 | -21.03% | ||
| 2019 | +7.00% | ||
| 2018 | -4.76% | ||
| 2017 | +10.53% | ||
| 2016 | -0.52% | ||
| 2015 | -8.17% | ||
| 2014 | +6.12% | ||
| 2013 | -0.51% |
- Stock Market
- Equities
- SK6U Stock
- Quotes Paragon REIT