Stock PDX PARADOX INTERACTIVE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paradox Interactive AB

Equities

PDX

SE0008294953

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:31 26/04/2024 pm IST 		5-day change 1st Jan Change
165.3 SEK +0.79% Intraday chart for Paradox Interactive AB -6.03% -26.66%
25/04 Transcript : Paradox Interactive AB, Q1 2024 Earnings Call, Apr 25, 2024
25/04 Paradox Interactive AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Paradox Interactive AB(PDX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 169.3 kr 167.2 kr 164 kr 165.3 kr
Volume 174 098 81 209 170 450 204 403
Change +3.36% -1.24% -1.91% +0.79%
Opening 163.80 169.30 166.60 164.00
High 169.50 169.60 174.50 174.00
Low 163.70 166.60 162.00 161.30

Performance

1 day+0.79%
1 week-6.03%
Current month-12.12%
1 month-11.13%
3 months-17.02%
6 months-15.01%
Current year-26.66%
1 year-38.09%
3 years-20.91%
5 years+11.92%

Volumes

markets
Daily volume
204 403
Estimated daily volume
204 403
Avg. Volume 20 sessions
104 543
Daily volume ratio
1.96
Avg. Volume 20 sessions SEK
17 280 957.90
Avg. Volume 20 sessions USD
1 579 617.80
Record volume 1
8 823 572
Record volume 2
3 970 944
Record volume 3
3 921 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
17 420 338 471
Capitalization (USD)
1 592 358 299
Net sales (SEK)
2 642 100 000
Net sales (USD)
241 509 077
Number of employees
594
Sales / Employee (SEK)
4 447 980
Sales / Employee (USD)
406 581
Free-Float
28.14 %
Free-Float capitalization (SEK)
4 901 985 866
Free-Float capitalization (USD)
448 080 724
Average Daily Capital Traded
0.1%

Highs and lows

1 week
161.30
Extreme 161.3
177.60
1 month
161.30
Extreme 161.3
191.60
Current year
161.30
Extreme 161.3
227.60
1 year
161.30
Extreme 161.3
313.60
3 years
115.50
Extreme 115.5
313.60
5 years
109.90
Extreme 109.9
321.60
10 years
40.20
Extreme 40.2
321.60

Indicators

Moving average 5 days
165.92
Moving average 20 days
178.85
Moving average 50 days
185.59
Moving average 100 days
198.14
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
28.69
RSI 14 days
31.38

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PARADOX INTERACTIVE AB Stock Paradox Interactive AB
+0.79%-6.03%-26.66%-38.09% 1.59B
ADOBE INC. Stock Adobe Inc.
+0.87%+2.70%-19.95%+28.58% 214B
WORKDAY INC. Stock Workday Inc.
-1.19%-0.47%-9.06%+34.15% 66.27B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-2.52%-1.42%-3.37%+16.29% 56.38B
AUTODESK, INC. Stock Autodesk, Inc.
+0.71%+0.66%-10.49%+14.63% 46.62B
DATADOG, INC. Stock Datadog, Inc.
+4.95%+9.46%+8.30%+87.22% 43.93B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.46%+0.50%-6.51%+1.10% 34.19B
ANSYS, INC. Stock ANSYS, Inc.
+2.13%+3.70%-7.95%+6.04% 29.14B
APPLOVIN CORPORATION Stock AppLovin Corporation
+6.66%+10.51%+85.24%+333.47% 24.32B
PTC INC. Stock PTC Inc.
+0.62%+2.62%+3.45%+46.74% 21.64B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
0.00%+3.86%+3.86%+25.45% 13.77B
XERO LIMITED Stock Xero Limited
+0.36%+2.94%+7.07%+29.39% 11.94B
CONFLUENT, INC. Stock Confluent, Inc.
+2.98%+10.64%+27.14%+29.24% 9.44B
DROPBOX, INC. Stock Dropbox, Inc.
+0.92%+5.09%-18.08%+19.79% 8.17B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+4.88%-1.53%+77.64%+114.10% 7.78B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.89%+1.30%-8.10%-5.00% 7.57B
Average+1.36%+2.78%+6.41%+46.44%
Weighted average by Cap.+0.91%+2.63%-4.60%+42.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54274cef39.iTfy3dQngqUxrnmfFbH2RfXgondIAubo2_Q8Ymy9Ii4.uW_Kp7wX0Ot2mBDVJ_iUEZPUyCMAdoqLhI5yAyLcdnG6bseFjWnB_QnUCg
DatePriceVolumeDaily volume
08:59:31 pm 165.3 91 196,783
08:59:31 pm 165.3 13 196,692
08:59:31 pm 165.3 45 196,679
08:59:31 pm 165.3 20 196,634
08:59:31 pm 165.3 33 196,614
08:59:31 pm 165.3 142 196,581
08:59:31 pm 165.3 230 196,439
08:59:31 pm 165.3 310 196,209
08:59:31 pm 165.3 103 195,899
08:59:31 pm 165.3 51 195,796

Chart Paradox Interactive AB

Chart Paradox Interactive AB
More charts

Monthly variations

Annual change

2024-26.66%
2023+6.22%
2022+18.88%
2021-30.27%
2020+70.67%
2019+11.77%
2018+43.91%
2017+83.74%
2016+14.30%
  1. Stock Market
  2. Equities
  3. PDX Stock
  4. Quotes Paradox Interactive AB