|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.30 SEK | +1.96% |
|
-6.75% | -16.79% |
| 07/08 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
| 07/08 | Pareto Securities cuts Paradox target price to 155 kronor (160), reiterates buy | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 146.00 | SEK 134.90 | SEK 135.60 | SEK 132.70 | SEK 135.30 |
| Volume | 2,03,674 | 6,67,155 | 2,09,574 | 2,22,226 | 89,044 |
| Change | +0.62% | -7.60% | +0.52% | -2.14% | +1.96% |
| Opening | SEK 144.80 | SEK 137.60 | SEK 135.40 | SEK 135.60 | SEK 132.70 |
| High | SEK 147.60 | SEK 143.50 | SEK 140.90 | SEK 135.60 | SEK 136.80 |
| Low | SEK 144.70 | SEK 133.00 | SEK 135.40 | SEK 132.40 | SEK 132.70 |
Performance
| 1 day | +1.96% | ||
| 1 week | -6.75% | ||
| Current month | -3.29% | ||
| 1 month | +2.50% | ||
| 3 months | +0.45% | ||
| 6 months | +9.02% | ||
| Current year | -16.79% | ||
| 1 year | -17.60% | ||
| 3 years | -55.93% | ||
| 5 years | -10.69% | ||
| 10 years | +126.44% |
Volumes
marketsDaily volume
89,044
Estimated daily volume
89,044
Avg. Volume 20 sessions
139
Daily volume ratio
640.6
Avg. Volume 20 sessions SEK
18,806.7
Avg. Volume 20 sessions USD
1,973.01
Record volume 1
88,23,572
Record volume 2
39,70,944
Record volume 3
39,21,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,29,07,95,283
Market Cap (USD)
1,50,22,90,659
Net sales (SEK)
2,19,19,18,000
Net sales (USD)
23,04,20,902
Number of employees
688
Sales / Employee (SEK)
31,85,927
Sales / Employee (USD)
3,34,914
Free-Float
29 %
Free-Float capitalization (SEK)
4,14,46,91,714
Free-Float capitalization (USD)
43,57,02,249
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
138.86
Moving average 20 days
138.86
Moving average 50 days
138.86
Moving average 100 days
138.86
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
138.86
RSI 14 days
138.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -6.75% | -17.60% | -55.93% | 150.23Cr | |
| -5.99% | -24.07% | -31.55% | +719.44% | 11TCr | |
| -3.39% | +2.42% | -20.96% | -48.13% | 10TCr | |
| -1.75% | +6.06% | -11.60% | +20.98% | 5.31TCr | |
| -1.59% | +5.83% | -15.17% | -19.95% | 4.48TCr | |
| -1.09% | +1.72% | -24.26% | -18.32% | 3.95TCr | |
| -0.38% | +6.18% | -26.00% | +5.01% | 1.63TCr | |
| +1.91% | +0.54% | -22.41% | +6.86% | 1.53TCr | |
| +0.04% | +1.09% | +38.97% | +197.24% | 1.08TCr | |
| -1.47% | -1.25% | +26.83% | +22.50% | 741.04Cr | |
| Average | -1.07% | +1,346.61% | -10.38% | +82.97% | 4TCr | |
| Weighted average by Cap. | -2.13% | +578.03% | -19.97% | +183.87% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae487297ae6f0c967602.M8lx7ajL7gysuF-uR2M9MGdrCLOM_Uu5TPoPURz_CA4.XaQ7tc6_pzrh9DnGcwAJfV8_bsH5vz_IG5tVJGyVSzkHqz6a8ZSfVsvTNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:49 pm | 135.30 | 76 | 84,479 |
| 08:59:49 pm | 135.30 | 56 | 84,403 |
| 08:59:49 pm | 135.30 | 101 | 84,347 |
| 08:59:49 pm | 135.30 | 117 | 84,246 |
| 08:59:49 pm | 135.30 | 66 | 84,129 |
| 08:59:49 pm | 135.30 | 52 | 84,063 |
| 08:59:49 pm | 135.30 | 106 | 84,011 |
| 08:59:49 pm | 135.30 | 71 | 83,905 |
Course Extremes
| 1 week | 132.4 |  | 143.5 |
| 1 month | 122 | | 147.6 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 310.4 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
