|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.20 SEK | -0.28% |
|
+6.36% | -12.55% |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 134.50 | SEK 137.00 | SEK 139.90 | SEK 142.60 | SEK 142.20 |
| Volume | 88,558 | 1,20,578 | 1,75,451 | 1,36,298 | 14,312 |
| Change | +0.60% | +1.86% | +2.12% | +1.93% | -0.28% |
| Opening | SEK 133.50 | SEK 134.80 | SEK 137.60 | SEK 140.00 | SEK 143.50 |
| High | SEK 135.60 | SEK 139.00 | SEK 140.80 | SEK 144.30 | SEK 143.80 |
| Low | SEK 132.40 | SEK 134.50 | SEK 137.20 | SEK 138.20 | SEK 141.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | +6.36% | ||
| Current month | +1.64% | ||
| 1 month | +9.47% | ||
| 3 months | +3.49% | ||
| 6 months | +11.88% | ||
| Current year | -12.55% | ||
| 1 year | -13.40% | ||
| 3 years | -53.53% | ||
| 5 years | -14.34% | ||
| 10 years | +141.02% |
Volumes
marketsDaily volume
14,312
Estimated daily volume
1,36,229
Avg. Volume 20 sessions
95,511
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
1,35,81,664.2
Avg. Volume 20 sessions USD
14,20,153.14
Record volume 1
88,23,572
Record volume 2
39,70,944
Record volume 3
39,21,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,06,18,43,367
Market Cap (USD)
1,57,42,76,519
Net sales (SEK)
2,19,19,18,000
Net sales (USD)
22,91,01,110
Number of employees
681
Sales / Employee (SEK)
32,18,675
Sales / Employee (USD)
3,36,419
Free-Float
29 %
Free-Float capitalization (SEK)
4,36,83,15,140
Free-Float capitalization (USD)
45,65,79,967
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
137.54
Moving average 20 days
131.32
Moving average 50 days
129.77
Moving average 100 days
128.43
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
75.1
RSI 14 days
68.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +6.36% | -13.40% | -53.53% | 157.43Cr | |
| +2.59% | -1.59% | +7.12% | +1,227.75% | 14TCr | |
| +0.37% | +5.72% | -27.73% | -52.01% | 9.99TCr | |
| +0.02% | +0.40% | +33.63% | +69.51% | 5.26TCr | |
| +0.22% | +3.90% | -20.98% | +15.84% | 4.96TCr | |
| +2.94% | +11.87% | -25.73% | -28.03% | 4.08TCr | |
| +0.15% | +4.68% | -27.58% | -20.04% | 3.88TCr | |
| +1.94% | +11.70% | -34.06% | -2.50% | 1.52TCr | |
| +4.86% | +9.55% | -23.54% | 0.00% | 1.5TCr | |
| +1.24% | +2.33% | +35.29% | +198.78% | 1.05TCr | |
| Average | +1.36% | +5.87% | -9.70% | +135.58% | 4.6TCr | |
| Weighted average by Cap. | +1.38% | +3.48% | -8.06% | +362.34% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a3.Q2dDT9fWhHg1VkFtVhyrmRqcqXEDK_ZDQdU_YMW0l9s.KF4uC5q63DpxJikaL0marVbt-jlpao85MZBXOavRwLAhBBV7gYm1CGwjCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:52 pm | 142.20 | 53 | 13,889 |
| 01:27:54 pm | 142.20 | 200 | 13,836 |
| 01:27:54 pm | 142.30 | 18 | 13,636 |
| 01:27:54 pm | 142.30 | 382 | 13,618 |
| 01:26:16 pm | 142.30 | 32 | 13,236 |
| 01:25:03 pm | 142.80 | 40 | 13,204 |
| 01:25:03 pm | 142.80 | 9 | 13,164 |
| 01:25:03 pm | 142.80 | 88 | 13,155 |
| 01:22:55 pm | 142.80 | 277 | 13,067 |
| 01:22:55 pm | 142.80 | 7 | 12,790 |
Course Extremes
| 1 week | 132.4 |  | 144.3 |
| 1 month | 122 | | 144.3 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 313.6 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -12.30% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
