|
Market Closed -
Nasdaq Stockholm
09:30:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 142.70 SEK | +0.63% |
|
-0.90% | -12.24% |
| 01/09 | Pareto crushed the index, swaps out half the portfolio ahead of September | FW |
| 26/08 | SB1 Markets after Paradox gaming update: Higher potential for stronger organic growth, reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
PDX 142.70 kr
+0.63%
1.64Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 142.70SEK | +0.63% | 1.64Cr kr | ||
CBOE
| 142.90SEK | +0.63% | 33.52L kr | ||
|
Tradegate
| ETA | 12.85EUR | +1.18% | 9.1T € | |
|
London S.E.
| 0GDU | 141.70SEK | +0.07% | 56.11T kr | |
|
Deutsche Boerse AG
| ETA | 12.84EUR | +0.55% | 1.54T € | |
|
OTC Markets
| PRXXF | 15.20USD | +5.26% | 1.52T $ | |
|
Boerse Muenchen
| ETA | 12.80EUR | +0.16% | 332.8 € | |
|
Börse Stuttgart
| ETA | 12.74EUR | +0.71% | 0 € | |
|
CBOE
| 0GDU | 142.10SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 144.00 | SEK 144.50 | SEK 144.10 | SEK 144.30 | SEK 141.80 |
| Volume | 2,30,869 | 1,39,728 | 1,27,642 | 1,69,803 | 1,56,989 |
| Change | -0.96% | +0.35% | -0.28% | +0.14% | -1.73% |
| Opening | SEK 147.30 | SEK 145.40 | SEK 144.90 | SEK 144.00 | SEK 144.50 |
| High | SEK 151.00 | SEK 146.30 | SEK 146.00 | SEK 144.60 | SEK 144.90 |
| Low | SEK 143.80 | SEK 142.20 | SEK 143.40 | SEK 141.40 | SEK 141.50 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.90% | ||
| Current month | -1.11% | ||
| 1 month | +0.07% | ||
| 3 months | +16.39% | ||
| 6 months | +16.97% | ||
| Current year | -12.24% | ||
| 1 year | -17.61% | ||
| 3 years | -49.18% | ||
| 5 years | -26.56% | ||
| 10 years | +153.69% |
Volumes
marketsDaily volume
1,14,755
Estimated daily volume
1,14,755
Avg. Volume 20 sessions
1,36,979
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
1,95,46,903.3
Avg. Volume 20 sessions USD
20,30,981.89
Record volume 1
88,23,572
Record volume 2
39,70,944
Record volume 3
39,21,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,02,25,62,260
Market Cap (USD)
1,56,13,71,305
Net sales (SEK)
2,19,19,18,000
Net sales (USD)
22,78,17,186
Number of employees
688
Sales / Employee (SEK)
31,85,927
Sales / Employee (USD)
3,31,130
Free-Float
29 %
Free-Float capitalization (SEK)
4,35,69,22,627
Free-Float capitalization (USD)
45,28,37,129
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
143.74
Moving average 20 days
140.47
Moving average 50 days
134.65
Moving average 100 days
132.75
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
60.19
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.90% | -17.61% | -49.18% | 156.14Cr | |
| -1.69% | +2.55% | -18.86% | -50.35% | 11TCr | |
| +2.17% | +3.27% | -33.95% | +647.96% | 10TCr | |
| -2.29% | -5.06% | -24.21% | +10.22% | 5.18TCr | |
| +0.96% | +4.40% | -12.99% | -19.44% | 4.78TCr | |
| -0.40% | +0.67% | -19.83% | -15.68% | 4.14TCr | |
| -2.17% | -1.97% | -30.11% | +1.72% | 1.66TCr | |
| +0.14% | -5.08% | -29.92% | -9.32% | 1.41TCr | |
| -0.23% | +3.55% | +42.90% | +192.90% | 1.11TCr | |
| -2.47% | -8.69% | -48.25% | -34.43% | 1.02TCr | |
| Average | -0.52% | +0.24% | -19.28% | +67.44% | 4.13TCr | |
| Weighted average by Cap. | -0.32% | +1.75% | -22.65% | +151.35% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0e203bba19b14f3e9209.taABlymYKEYhwsOu91DUchJ2lXapPLY98PgB9Td3_nE._dp77W2ob3Bwo6HhuSKFM3EBxiOECfFYoctOrA46mCbx7mS6SOlgNUuBhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 142.70 | 7 | 1,13,049 |
| 08:59:57 pm | 142.70 | 599 | 1,13,042 |
| 08:59:57 pm | 142.70 | 621 | 1,12,443 |
| 08:59:57 pm | 142.70 | 177 | 1,11,822 |
| 08:59:57 pm | 142.70 | 88 | 1,11,645 |
| 08:59:57 pm | 142.70 | 62 | 1,11,557 |
| 08:59:57 pm | 142.70 | 87 | 1,11,495 |
| 08:59:57 pm | 142.70 | 13 | 1,11,408 |
Price Extremes
| 1 week | 139.9 |  | 146.3 |
| 1 month | 132.3 | | 151 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 282.8 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -12.79% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
