|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.70 SEK | -2.14% |
|
-5.15% | -18.39% |
| 07/08 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
| 07/08 | Pareto Securities cuts Paradox target price to 155 kronor (160), reiterates buy | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 145.10 | SEK 146.00 | SEK 134.90 | SEK 135.60 | SEK 132.70 |
| Volume | 1,37,378 | 2,03,674 | 6,67,155 | 2,09,574 | 2,22,226 |
| Change | +1.75% | +0.62% | -7.60% | +0.52% | -2.14% |
| Opening | SEK 143.50 | SEK 144.80 | SEK 137.60 | SEK 135.40 | SEK 135.60 |
| High | SEK 145.70 | SEK 147.60 | SEK 143.50 | SEK 140.90 | SEK 135.60 |
| Low | SEK 141.00 | SEK 144.70 | SEK 133.00 | SEK 135.40 | SEK 132.40 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.15% | ||
| Current month | -5.15% | ||
| 1 month | -0.23% | ||
| 3 months | -1.85% | ||
| 6 months | +6.16% | ||
| Current year | -18.39% | ||
| 1 year | -18.89% | ||
| 3 years | -56.63% | ||
| 5 years | -25.74% | ||
| 10 years | +121.17% |
Volumes
marketsDaily volume
2,22,226
Estimated daily volume
2,22,226
Avg. Volume 20 sessions
1,59,870
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
2,12,14,749
Avg. Volume 20 sessions USD
22,33,764.57
Record volume 1
88,23,572
Record volume 2
39,70,944
Record volume 3
39,21,993
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
14,33,97,70,839
Market Cap (USD)
1,51,12,45,558
Net sales (SEK)
2,19,19,18,000
Net sales (USD)
23,10,02,739
Number of employees
681
Sales / Employee (SEK)
32,18,675
Sales / Employee (USD)
3,39,211
Free-Float
29 %
Free-Float capitalization (SEK)
4,15,88,95,863
Free-Float capitalization (USD)
43,82,99,396
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
138.86
Moving average 20 days
133.83
Moving average 50 days
131
Moving average 100 days
129.41
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.48%
RSI 9 days
43.79
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -5.15% | -18.89% | -56.63% | 151.12Cr | |
| -2.25% | -15.42% | -26.21% | +823.52% | 12TCr | |
| +2.92% | +8.05% | -18.61% | -47.35% | 11TCr | |
| +2.81% | +8.51% | -10.52% | +22.41% | 5.26TCr | |
| +2.53% | +11.10% | -14.19% | -19.53% | 4.44TCr | |
| +0.41% | +2.30% | -23.86% | -17.70% | 3.98TCr | |
| +2.24% | +8.91% | -25.07% | +6.88% | 1.6TCr | |
| +0.27% | -0.41% | -24.17% | +2.38% | 1.49TCr | |
| +0.49% | +5.36% | +40.05% | +196.11% | 1.07TCr | |
| -0.63% | +4.84% | +28.95% | +25.32% | 1.02TCr | |
| Average | +0.78% | +2.42% | -9.25% | +93.54% | 4.12TCr | |
| Weighted average by Cap. | +1.14% | +0.77% | -17.50% | +225.01% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bbea1dae4cb011dd8f43efcb.OKqMX7A2czqxOqsL781iHCk_GKeKTVe5pzkxJSTsRXY.cPC9LO9lEXf3QsVfo64ybXlcKsnLfjnP3gwBUXCYdwdb57kI_HAKTtNNwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:54 pm | 132.70 | 102 | 2,16,197 |
| 08:59:54 pm | 132.70 | 145 | 2,16,095 |
| 08:59:54 pm | 132.70 | 15 | 2,15,950 |
| 08:59:54 pm | 132.70 | 205 | 2,15,935 |
| 08:59:54 pm | 132.70 | 212 | 2,15,730 |
| 08:59:54 pm | 132.70 | 137 | 2,15,518 |
| 08:59:54 pm | 132.70 | 2,140 | 2,15,381 |
| 08:59:54 pm | 132.70 | 164 | 2,13,241 |
Course Extremes
| 1 week | 132.4 |  | 147.6 |
| 1 month | 122 | | 147.6 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 312.4 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -18.39% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
