PANYAM CEMENTS AND MINERAL INDUSTRIES LIMITED Quotes Panyam Cements and Mineral Industries Limited
Equities
PANCM6
INE167E01037
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.6 INR | -1.99% |
|
-9.55% | +104.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 177.95 ₹ | 174.4 ₹ | 170.95 ₹ | 167.55 ₹ |
| Volume | 16 | 42 | 85 | 14 |
| Change | -1.98% | -1.99% | -1.98% | -1.99% |
| Opening | 177.95 | 174.40 | 170.95 | 170.95 |
| High | 177.95 | 174.40 | 170.95 | 170.95 |
| Low | 177.95 | 174.40 | 170.95 | 167.55 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.55% | ||
| 1 month | -21.61% | ||
| 3 months | -6.79% | ||
| 6 months | +203.97% | ||
| Current year | +104.83% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
205
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
34 347.75
Avg. Volume 20 sessions USD
411.80
Record volume 1
26 000
Record volume 2
24 177
Record volume 3
12 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 343 222 287
Capitalization (USD)
16 103 892
Net sales ()
388 576 000
Net sales (USD)
4 658 638
Number of employees
470
Sales / Employee (INR)
826 757
Sales / Employee (USD)
9 912
Free-Float
5 %
Free-Float capitalization (INR)
67 161 273
Free-Float capitalization (USD)
805 197
Average Daily Capital Traded
0%
Highs and lows
1 week
167.55
181.55
1 month
167.55235.00
Current year
85.09235.00
1 year
11.32235.00
3 years
11.32235.00
5 years
11.32235.00
10 years
11.32235.00
Indicators
Moving average 5 days
174.48
Moving average 20 days
202.88
Moving average 50 days
183.15
Moving average 100 days
160.67
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+21.09%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
15.67
RSI 14 days
28.12
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.55% | +104.83% | - | 16.1M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.77% | -2.46% | +11.58% | +18.79% | ||
| Weighted average by Cap. | -1.08% | -1.93% | +7.98% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab5b87e6031e9655c7b744c1.eK2VR7q-BY0HhlK40EYjklBkF4RSImwgJSCgZ9W6qLw.NcTkDdzTWvU20gLntRJHxzciLrA0EgRGZFT6E77I4s8WzPR-8vV12VPqIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 167.6 | 1 | 14 |
| 01:15:00 pm | 167.6 | 2 | 13 |
| 11:15:00 am | 171 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +104.83% | ||
| 2023 | +588.55% |
- Stock Market
- Equities
- PANCM6 Stock
- Quotes Panyam Cements and Mineral Industries Limited
