Market Closed -
London S.E.
09:05:22 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
35.2
GBX
|
+4.76%
|
|
+7.98%
|
+35.38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
33.2 p
|
32.75 p
|
33.6 p
|
35.2 p
|
Volume |
3 704 188 |
2 784 747 |
2 350 303 |
3 423 598 |
Change |
0.00%
|
-1.36%
|
+2.60%
|
+4.76%
|
Opening |
32.80 |
33.20 |
32.75 |
34.40 |
High |
33.70 |
33.83 |
33.85 |
36.17 |
Low |
32.15 |
32.20 |
32.20 |
33.80 |
Estimated daily volume
2 915 456
Avg. Volume 20 sessions
5 217 902
Avg. Volume 20 sessions GBX
183 670 150.40
Avg. Volume 20 sessions USD
183 670 150.40
Record volume 1
51 260 720
Record volume 2
39 962 790
Record volume 3
36 537 870
Capital turnover ratio
0.01
Capitalization (GBX)
331 406 568
Capitalization (USD)
413 986 456
Sales / Employee (GBP)
42 349
Sales / Employee (USD)
52 901
Free-Float capitalization (GBX)
302 983 725
Free-Float capitalization (USD)
378 481 209
Average Daily Capital Traded
55.42%
Moving average 5 days
33.59
Moving average 20 days
33.15
Moving average 50 days
29.46
Moving average 100 days
27.00
Price spread / (MMA5) -4.57% Price spread / (MMA20) -5.83% Price spread / (MMA50) -16.30% Price spread / (MMA100) -23.31% 1b1e00.5Q8JJtYnMZTwPzyLdTVS4sooDC1_zg9hUxU0Sytx2hE.pkZ9bZMUXfK3c0zTJwwdl6dvT04biXULESFkLlwSjF22WTFionRS5ohKXw Date | Price | Volume | Daily volume |
---|
09:05:22 pm |
35.2
|
83,792 |
2,890,456 |
08:58:24 pm |
35.21
|
11,327 |
2,806,664 |
08:58:04 pm |
35.06
|
20,000 |
2,795,337 |
08:57:29 pm |
35.23
|
7,408 |
2,775,337 |
08:55:46 pm |
35.11
|
5,757 |
2,767,929 |
08:55:39 pm |
35.15
|
305 |
2,762,172 |
08:50:10 pm |
35.18
|
25,000 |
2,761,867 |
08:48:16 pm |
35.29
|
1 |
2,736,867 |
08:47:16 pm |
35.15
|
2,538 |
2,736,866 |
More charts
|