PANTERA MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | 0.00% |
|
-2.56% | -26.92% |
| 17/04 | Pantera Minerals Expands Acreage for Namesake Lithium Project in US | MT |
| 02/04 | Pantera Minerals Completes Oversubscribed AU$3.5 Million Placement; Shares Fall 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.04 $ | 0.04 $ | 0.038 $ | 0.038 $ |
| Volume | 62 296 | 260 843 | 337 036 | 69 000 | 3 578 |
| Change | 0.00% | +2.56% | 0.00% | -5.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | -26.92% | ||
| 6 months | -34.48% | ||
| Current year | -26.92% | ||
| 1 year | -55.29% |
Volumes
marketsDaily volume
3 578
Estimated daily volume
20 253
Avg. Volume 20 sessions
424 507
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
16 131.27
Avg. Volume 20 sessions USD
10 709.22
Record volume 1
34 606 260
Record volume 2
7 448 482
Record volume 3
4 290 463
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 607 138
Capitalization (USD)
9 697 387
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (AUD)
2 642 237
Free-Float capitalization (USD)
1 754 128
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.06
1 year
0.040.11
3 years
0.040.58
5 years
0.040.58
10 years
0.040.58
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
49.71
RSI 14 days
46.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -26.92% | -55.29% | 9.7M | ||
| +0.87% | +0.21% | -14.46% | -3.58% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| 0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| 0.00% | +0.97% | +8.86% | -13.69% | 10.68B | ||
| +0.38% | +7.06% | +10.41% | +8.23% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -1.31% | +2.09% | +4.94% | -9.89% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.44% | +1.60% | +17.01% | +15.17% | ||
| Weighted average by Cap. | +0.38% | -0.39% | +6.02% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9197743bbc73a3a45b77e17dcc4fa9.vcpq9O8d-fQuDsbm8wn1FNUqZqK-_WcWyljjVxxguvY.ibM9otp4t550aoWQqT3GfIF-AOaNzzYkohGOPlYRjIfz_zWrtWyXxX9Eiw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -52.73% | ||
| 2022 | -43.59% | ||
| 2021 | -51.85% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pantera Minerals Limited