PANTECH GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 MYR | -0.93% |
|
-1.85% | +17.78% |
| 26/04 | Pantech's Profit Rises in Fiscal Q4 on Higher Revenue | MT |
| 25/04 | Pantech Group Holdings Berhad Proposes Payment of Final Single Tier Dividend for the Financial Year Ended 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 RM | 1.08 RM | 1.07 RM | 1.07 RM | 1.06 RM |
| Volume | 1 140 400 | 1 811 100 | 739 400 | 931 000 | 957 900 |
| Change | -1.82% | 0.00% | -0.93% | 0.00% | -0.93% |
| Opening | 1.10 | 1.08 | 1.07 | 1.07 | 1.07 |
| High | 1.10 | 1.09 | 1.08 | 1.08 | 1.07 |
| Low | 1.06 | 1.06 | 1.06 | 1.05 | 1.06 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -0.93% | ||
| 1 month | +6.00% | ||
| 3 months | +9.28% | ||
| 6 months | +17.13% | ||
| Current year | +17.78% | ||
| 1 year | +40.40% | ||
| 3 years | +103.85% | ||
| 5 years | +98.13% | ||
| 10 years | +31.14% |
Volumes
marketsDaily volume
957 900
Avg. Volume 20 sessions
1 402 307
Avg. Volume 20 sessions MYR
1 486 445.42
Avg. Volume 20 sessions USD
314 459.02
Record volume 1
58 650 500
Record volume 2
52 971 326
Record volume 3
41 112 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
888 217 347
Capitalization (USD)
187 903 268
Net sales (MYR)
946 337 000
Net sales (USD)
200 198 539
Number of employees
1 050
Sales / Employee (MYR)
901 273
Sales / Employee (USD)
190 665
Free-Float
55.29 %
Free-Float capitalization (MYR)
502 912 380
Free-Float capitalization (USD)
106 391 617
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.05
1.10
1 month
0.981.10
Current year
0.861.10
1 year
0.711.10
3 years
0.481.10
5 years
0.251.10
10 years
0.251.10
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
0.99
Moving average 100 days
0.96
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
52.12
RSI 14 days
56.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.85% | +17.78% | +40.40% | 19Cr | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 4.18TCr | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 2.22TCr | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 2.12TCr | ||
| +0.29% | -1.44% | -6.72% | -1.44% | 2.11TCr | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 1.96TCr | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 944.07Cr | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 854.88Cr | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 823.52Cr | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 775.81Cr | ||
| -1.58% | -1.68% | -2.47% | -5.11% | 750.6Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 744.06Cr | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 695.58Cr | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 662.89Cr | ||
| +0.44% | +1.34% | -16.85% | -7.08% | 582.89Cr | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 519.25Cr | ||
| Average | -0.21% | -1.02% | +3.36% | +31.97% | ||
| Weighted average by Cap. | -0.18% | -1.08% | -0.03% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | +25.87% | ||
| 2022 | +24.35% | ||
| 2021 | +27.78% | ||
| 2020 | -9.09% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% | ||
| 2017 | +44.94% | ||
| 2016 | -13.87% | ||
| 2015 | -19.48% | ||
| 2014 | -21.03% | ||
| 2013 | +44.44% | ||
| 2012 | +43.62% | ||
| 2011 | -18.97% | ||
| 2010 | -23.09% | ||
| 2009 | +115.48% | ||
| 2008 | -64.88% | ||
| 2007 | +48.76% |
- Stock Market
- Equities
- PANTECH Stock
- Quotes Pantech Group Holdings