Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 EUR | -2.25% | -15.24% | -8.25% |
22/04 | Pantaflix AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Pantaflix AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.1 € | 2.1 € | 1.84 € | 1.78 € | 1.78 € |
Volume | 4 034 | 2 312 | 5 600 | 2 502 | 5 417 |
Change | 0.00% | 0.00% | -12.38% | -3.26% | -2.25% |
Opening | 2.10 | 2.04 | 1.98 | 1.80 | 1.8 |
High | 2.10 | 2.10 | 1.98 | 1.80 | 1.8 |
Low | 2.10 | 2.04 | 1.84 | 1.78 | 1.78 |
Performance
1 day | -2.25% | ||
1 week | -15.24% | ||
Current month | -20.54% | ||
1 month | -18.35% | ||
3 months | -18.35% | ||
6 months | +20.27% | ||
Current year | -8.25% | ||
1 year | +270.83% | ||
3 years | +47.11% | ||
5 years | -24.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | -15.24% | -8.25% | +270.83% | 48.77M | ||
+0.02% | +0.30% | +11.38% | +3.04% | 7.99B | ||
+2.65% | +6.53% | -6.15% | -34.09% | 6.11B | ||
+0.69% | -1.09% | +10.84% | -2.11% | 5.74B | ||
-0.26% | +1.23% | +3.05% | -8.59% | 4.5B | ||
0.00% | 0.00% | +9.47% | -4.64% | 4.19B | ||
+4.00% | +4.00% | +18.04% | -5.87% | 3.87B | ||
+2.91% | +4.12% | +1.23% | -23.28% | 3.2B | ||
+4.23% | +16.57% | +13.87% | +3.68% | 2.8B | ||
+6.38% | +25.89% | +44.97% | -1.39% | 2.2B | ||
+5.27% | +13.82% | +2.17% | -25.32% | 1.91B | ||
-1.05% | +8.05% | -2.08% | -4.08% | 1.79B | ||
+4.02% | +4.65% | +61.21% | +74.39% | 1.14B | ||
-1.76% | +1.27% | +16.05% | +30.63% | 1.01B | ||
+3.92% | +3.28% | -17.57% | -35.78% | 928M | ||
+1.43% | +3.74% | +0.43% | -21.52% | 827M | ||
Average | +1.88% | +4.34% | +9.92% | +13.49% | ||
Weighted average by Cap. | +1.77% | +4.07% | +9.33% | -6.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:15:33 pm | 1.78 | 650 | 5,417 |
02:15:33 pm | 1.78 | 998 | 4,767 |
02:15:33 pm | 1.79 | 1,269 | 3,769 |
Monthly variations
Annual change
2024 | -8.25% | ||
2023 | +133.73% | ||
2022 | -33.33% | ||
2021 | +16.90% | ||
2020 | -35.84% | ||
2019 | +20.29% | ||
2018 | -91.97% | ||
2017 | +127.83% | ||
2016 | +39.01% | ||
2015 | +414.74% |
- Stock Market
- Equities
- PAL Stock
- Quotes Pantaflix AG