Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.05 NOK | +2.00% | +0.54% | +3.74% |
23/04 | Panoro Energy's Ceiba Field Partner Awards Infill Drilling Contract Offshore Equatorial Guinea | MT |
23/04 | Panoro Energy ASA Secures to Recommence Drilling Offshore Equatorial Guinea | CI |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 28.1 kr | 27.5 kr | 27.5 kr | 28.05 kr |
Volume | 222 117 | 198 259 | 146 520 | 121 230 |
Change | +1.26% | -2.14% | 0.00% | +2.00% |
Opening | 28.20 | 28.10 | 27.65 | 27.50 |
High | 28.25 | 28.30 | 27.70 | 28.10 |
Low | 27.65 | 27.50 | 27.30 | 27.30 |
Performance
1 day | +2.00% | ||
1 week | +0.54% | ||
Current month | +4.98% | ||
1 month | +4.98% | ||
3 months | +2.45% | ||
6 months | -6.06% | ||
Current year | +3.74% | ||
1 year | +4.82% | ||
3 years | +38.52% | ||
5 years | +65.78% | ||
10 years | -13.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +0.54% | +3.74% | +4.82% | 297M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.32% | +2.15% | +14.96% | +20.66% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:13 pm | 28.05 | 288 | 121,230 |
07:55:13 pm | 28.05 | 101 | 120,942 |
07:55:13 pm | 28.05 | 112 | 120,841 |
07:55:13 pm | 28.05 | 1,196 | 120,729 |
07:55:13 pm | 28.05 | 785 | 119,533 |
07:55:13 pm | 28.05 | 2,715 | 118,748 |
07:55:13 pm | 28.05 | 560 | 116,033 |
07:55:13 pm | 28.05 | 424 | 115,473 |
07:55:13 pm | 28.05 | 342 | 115,049 |
07:55:13 pm | 28.05 | 24 | 114,707 |
Monthly variations
Annual change
2024 | +3.74% | ||
2023 | -3.64% | ||
2022 | +29.91% | ||
2021 | +39.72% | ||
2020 | -32.49% | ||
2019 | +90.83% | ||
2018 | +93.55% | ||
2017 | -3.28% | ||
2016 | -12.19% | ||
2015 | -54.94% | ||
2014 | -46.89% | ||
2013 | +12.96% | ||
2012 | -36.47% | ||
2011 | -49.40% | ||
2010 | -9.68% |
- Stock Market
- Equities
- PEN Stock
- Quotes Panoro Energy ASA