PANGENOMIC HEALTH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -25.00% |
|
-25.00% | -55.00% |
| 19/02 | PanGenomic Health plans to withdraw shares from Aquis Stock Exchange | AN |
| 16/02 | Pangenomic Health Inc. Announces Changes to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.105 $ | 0.12 $ | 0.12 $ | 0.09 $ |
| Volume | 10 000 | 6 700 | 3 500 | 1 834 | 1 018 |
| Change | -20.00% | +31.25% | +14.29% | 0.00% | -25.00% |
| Opening | 0.10 | 0.10 | 0.12 | 0.12 | 0.09 |
| High | 0.10 | 0.13 | 0.12 | 0.12 | 0.09 |
| Low | 0.08 | 0.10 | 0.12 | 0.12 | 0.09 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | +12.50% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -70.00% | ||
| Current year | -55.00% | ||
| 1 year | -85.00% |
Volumes
marketsDaily volume
1 018
Estimated daily volume
4 130
Avg. Volume 20 sessions
3 231
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
290.79
Avg. Volume 20 sessions USD
213.75
Record volume 1
1 363 866
Record volume 2
825 502
Record volume 3
734 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
925 129
Capitalization (USD)
925 129
Net sales ()
0
Free-Float
91.35 %
Free-Float capitalization (CAD)
845 096
Free-Float capitalization (USD)
845 096
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.12
1 month
0.080.13
Current year
0.050.26
1 year
0.050.65
3 years
0.053.65
5 years
0.053.65
10 years
0.053.65
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.07
Moving average 50 days
0.11
Moving average 100 days
0.15
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+67.67%
STIM
RSI 9 days
35.94
RSI 14 days
40.28
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -55.00% | -85.00% | 9L | ||
| +0.14% | +2.93% | +8.95% | +26.25% | 3.39TCr | ||
| -2.39% | -0.24% | +21.99% | +95.42% | 835.06Cr | ||
| +0.42% | +0.17% | +31.03% | +37.09% | 423.8Cr | ||
| -0.32% | -5.62% | -30.11% | -32.18% | 267.31Cr | ||
| -2.64% | +1.29% | -18.92% | -57.77% | 145.39Cr | ||
| -2.55% | -1.80% | -27.07% | -36.04% | 132.5Cr | ||
| -1.45% | -3.20% | -33.46% | +49.52% | 116.36Cr | ||
| +0.79% | +4.78% | +13.18% | +21.87% | 100.33Cr | ||
| +2.46% | -4.36% | -36.34% | -50.83% | 89Cr | ||
| -5.46% | -5.07% | -24.11% | -46.98% | 70Cr | ||
| +3.56% | +1.87% | -13.83% | -17.11% | 57Cr | ||
| +2.17% | -0.31% | - | - | 53Cr | ||
| +0.65% | -3.66% | -16.41% | -17.89% | 45Cr | ||
| +2.48% | -5.78% | -30.70% | -42.20% | 43Cr | ||
| +11.16% | +6.94% | +57.03% | +84.64% | 41Cr | ||
| Average | -1.09% | -0.14% | -10.25% | -4.75% | ||
| Weighted average by Cap. | -0.26% | +1.74% | +6.85% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5.wtdqH1L8UVxlAXVWrYaE8C9dAiNl12za35D1KCIOHoU.9YUBex-MCwoSOUQ_zrftplZraG43pl2NrcfNehVpW__0tD8vNL8dZRZ2PA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -92.59% | ||
| 2022 | +8.00% |
- Stock Market
- Equities
- NARA Stock
- Quotes Pangenomic Health Inc.
