|
Real-time
Boerse Muenchen
12:44:13 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.38 EUR | +2.28% |
|
+5.56% | -24.49% |
| 05:33pm | Indecap Sweden fell 0.6 percent in September, resilient despite weaker Swedish stock market | FW |
| 10:08am | Sweden: Hotel industry growth expected to slow - Visita | FW |
Stock exchange
Boerse Muenchen
POX 14.38 €
+2.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 161.80SEK | +1.76% | 1.39Cr kr | ||
CBOE
| PNDXBs | 161.40SEK | +1.70% | 56.51L kr | |
|
London S.E.
| 0R8U | 161.00SEK | +1.07% | 0 kr | |
|
CBOE
| 0R8U | 186.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 14.16EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| POX | 14.38EUR | +2.28% | 0 € | |
|
Börse Stuttgart
| POX | 14.28EUR | +1.85% | 0 € |
Quotes 5-day view: Pandox AB
Real-time Boerse Muenchen
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.62 | €13.62 | €13.98 | €14.06 | €14.38 |
| Change | -0.44% | 0.00% | +2.64% | +0.57% | +2.28% |
Performance
| 1 week | +5.56% | ||
| Current month | +2.78% | ||
| 1 month | -4.74% | ||
| 3 months | -11.79% | ||
| 6 months | -22.92% | ||
| Current year | -24.49% | ||
| 1 year | -15.61% | ||
| 3 years | +42.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (SEK)
7,46,90,00,000
Net sales (USD)
75,41,87,716
Indicators
Moving average 5 days
13.79
Moving average 20 days
13.93
Moving average 50 days
14.88
Moving average 100 days
15.23
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.94%
RSI 9 days
54.14
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | 0.00% | -15.61% | +42.67% | - | |
| -1.38% | -5.70% | +105.25% | +832.75% | 6.32TCr | |
| +0.85% | +0.28% | +12.55% | +28.23% | 3.93TCr | |
| +3.33% | +1.50% | +7.33% | +2.00% | 2.73TCr | |
| +0.53% | +1.78% | -18.14% | +58.07% | 2.74TCr | |
| +2.77% | +6.62% | +11.31% | +84.24% | 2.72TCr | |
| +2.18% | +5.37% | -6.39% | +34.99% | 2.5TCr | |
| +1.37% | -0.67% | +19.37% | +9.61% | 1.96TCr | |
| -1.39% | -1.81% | -32.02% | -62.59% | 1.95TCr | |
| +3.57% | -7.15% | -1.61% | +160.13% | 1.87TCr | |
| Average | +1.31% | -0.33% | +8.20% | +119.01% | 2.7TCr | |
| Weighted average by Cap. | +0.93% | -0.39% | +25.14% | +226.45% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.32 |  | 14.38 |
| 1 month | 13.32 | | 14.88 |
| 3 years | 8.76 | | 18.96 |
Monthly variations
Annual variations
| 2026 | -22.77% | ||
| 2025 | +11.63% | ||
| 2024 | +25.89% | ||
| 2023 | +6.94% |
- Stock Market
- Stocks
- PNDX B Stock
- POX Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
