Quotes Pandox AB

Equities

PNDX B

SE0007100359

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 08:59:59 03/05/2024 pm IST			5-day change	1st Jan Change
173.2 ^SEK	+0.35%		+2.49%	+15.16%

25/04	Transcript : Pandox AB, Q1 2024 Earnings Call, Apr 25, 2024
25/04	Pandox AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Pandox AB(PNDX B) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	174.8 kr	172.4 kr	172.6 kr	173.2 kr
Volume	88 605	63 704	68 353	53 465
Change	+3.43%	-1.37%	+0.12%	+0.35%
Opening	169.00	174.80	171.40	173.00
High	174.80	176.40	173.00	174.80
Low	168.00	171.60	168.80	171.40

Performance

1 day	+0.35%
1 week	+2.49%
Current month	+0.46%
1 month	-2.59%
3 months	+24.43%
6 months	+51.66%
Current year	+15.16%
1 year	+48.41%
3 years	+14.85%
5 years	+6.00%

Volumes

markets

Daily volume

53 465

Estimated daily volume

53 465

Avg. Volume 20 sessions

75 952

Daily volume ratio

0.70

Avg. Volume 20 sessions SEK

13 154 886.40

Avg. Volume 20 sessions USD

1 216 366.57

Record volume 1

6 804 542

Record volume 2

3 829 212

Record volume 3

3 476 821

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

31 881 888 942

Capitalization (USD)

2 947 958 861

Net sales (SEK)

6 849 000 000

Net sales (USD)

633 292 785

Number of employees

1 801

Sales / Employee (SEK)

3 802 887

Sales / Employee (USD)

351 634

Free-Float

48.64 %

Free-Float capitalization (SEK)

15 507 340 287

Free-Float capitalization (USD)

1 433 886 220

Average Daily Capital Traded

0.04%

Highs and lows

1 week

168.00

176.40

1 month

160.40

177.40

Current year

136.90

180.00

1 year

100.20

180.00

3 years

100.20

180.00

5 years

50.20

227.50

10 years

50.20

227.50

Indicators

Moving average 5 days

173.25

Moving average 20 days

170.73

Moving average 50 days

167.71

Moving average 100 days

156.27

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

-1.43%

Price spread / (MMA50)

-3.17%

Price spread / (MMA100)

-9.77%

STIM

RSI 9 days

54.10

RSI 14 days

54.04

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PANDOX AB	+0.35%	+2.49%	+15.16%	+48.41%	2.95B
	MITSUI FUDOSAN CO., LTD.	+1.92%	+3.12%	+40.41%	+84.30%	29.66B
	SUN HUNG KAI PROPERTIES LIMITED	+0.88%	+2.47%	-11.60%	-30.10%	27.69B
	CHINA RESOURCES LAND LIMITED	+1.51%	+8.63%	+7.86%	-14.08%	27.57B
	DLF LIMITED	-2.04%	-3.28%	+20.90%	+105.40%	26.07B
	MITSUBISHI ESTATE CO., LTD.	+1.54%	+3.29%	+49.25%	+76.67%	24.02B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.73%	+11.60%	+13.23%	-19.69%	21.83B
	EMAAR PROPERTIES	-1.27%	-4.18%	-1.52%	+31.31%	18.77B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.24%	+0.28%	+28.90%	+75.18%	16.76B
	CK ASSET HOLDINGS LIMITED	0.00%	+1.80%	-13.27%	-25.60%	15.28B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.62%	+2.53%	+1.25%	-12.57%	15.09B
	MACROTECH DEVELOPERS LIMITED	-2.60%	+1.12%	+18.31%	+166.11%	14.44B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+3.12%	-10.00%	-35.95%	14.61B
	SM PRIME HOLDINGS, INC.	-1.97%	-3.35%	-16.72%	-18.09%	13.85B
	Q HOLDING	+1.69%	+1.01%	-3.83%	+20.40%	13.4B
	SWIRE PROPERTIES LIMITED	+0.85%	+3.50%	+4.68%	-19.51%	12.39B
Average	+0.09%	+3.17%	+8.94%	+27.01%
Weighted average by Cap.	+0.30%	+3.53%	+11.28%	+28.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

889f166855dd81d218c.cmi8f8K3MLmnm1D5lsxGGSZoiP6Zuv-FHC2JNAt8lmM.Ez_RIJrmZf6R8iGv-4sZaEcf7KrW8Lv8a0HZYWwQz1ZFJtUVo-EF3v_DGQ

Date	Price	Volume	Daily volume
08:59:59 pm	173.2	218	53,465
08:59:59 pm	173.2	218	53,247
08:59:59 pm	173.2	171	53,029
08:59:59 pm	173.2	218	52,858
08:59:59 pm	173.2	71	52,640
08:59:59 pm	173.2	106	52,569
08:59:59 pm	173.2	41	52,463
08:59:59 pm	173.2	96	52,422
08:59:59 pm	173.2	477	52,326
08:59:59 pm	173.2	101	51,849