PANDORA TV CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 KRW | +1.25% |
|
-3.85% | +14.38% |
| 2017 | PANDORA TV Co.,Ltd. cancelled the acquisition of Monster Co., Ltd. from Sunkyun Im. | CI |
| 2016 | PANDORA TV Co.,Ltd. agreed to acquire Monster Co., Ltd. from Sunkyun Im for KRW 4.2 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1078 ₩ | 1040 ₩ | 1020 ₩ | 1037 ₩ | 1050 ₩ |
| Volume | 10 | 671 | 4 266 | 5 940 | 8 080 |
| Change | -1.28% | -3.53% | -1.92% | +1.67% | +1.25% |
| Opening | 1,078.00 | 1,115.00 | 1,192.00 | 1,168.00 | 1,100.00 |
| High | 1,078.00 | 1,198.00 | 1,192.00 | 1,168.00 | 1,100.00 |
| Low | 1,011.00 | 1,021.00 | 903.00 | 999.00 | 999.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.85% | ||
| Current month | -10.49% | ||
| 1 month | -13.51% | ||
| 3 months | +20.83% | ||
| 6 months | +6.49% | ||
| Current year | +14.38% | ||
| 1 year | +39.26% | ||
| 3 years | -6.67% | ||
| 5 years | +5.00% |
Volumes
marketsDaily volume
8 080
Avg. Volume 20 sessions
3 992
Avg. Volume 20 sessions KRW
4 191 600.00
Avg. Volume 20 sessions USD
3 034.72
Record volume 1
1 448 542
Record volume 2
787 371
Record volume 3
201 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
9 040 719
Capitalization (USD)
9 040 719
Free-Float
32.4 %
Free-Float capitalization (KRW)
2 929 165
Free-Float capitalization (USD)
2 929 165
Average Daily Capital Traded
46.36%
Highs and lows
1 week
903.00
1 198.00
1 month
903.001 300.00
Current year
637.002 005.00
1 year
637.002 005.00
3 years
637.004 900.00
5 years
400.004 900.00
10 years
400.007 800.00
Indicators
Moving average 5 days
1 045.00
Moving average 20 days
1 139.40
Moving average 50 days
1 304.64
Moving average 100 days
1 115.73
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+24.25%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
39.91
RSI 14 days
41.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.85% | +14.38% | +39.26% | 90.41L | ||
| 0.00% | +1.33% | +29.36% | +6.99% | 45TCr | ||
| +2.47% | +4.35% | +37.48% | +50.33% | 29TCr | ||
| -1.13% | +1.08% | +13.79% | +61.58% | 15TCr | ||
| -0.09% | -0.47% | +7.22% | +14.17% | 9.27TCr | ||
| -1.04% | 0.00% | +25.68% | +7.33% | 8.91TCr | ||
| +2.29% | +1.56% | +66.58% | +105.69% | 6.21TCr | ||
| -1.51% | -1.08% | +13.31% | +56.15% | 4.58TCr | ||
| -2.86% | -2.91% | +19.47% | +15.86% | 3.55TCr | ||
| -1.69% | -2.99% | -15.40% | -12.06% | 3.02TCr | ||
| +0.65% | -1.36% | +17.47% | +74.32% | 2.97TCr | ||
| +0.70% | +1.22% | +50.56% | +147.99% | 1.93TCr | ||
| -0.02% | +1.95% | +6.03% | +44.63% | 1.68TCr | ||
| +0.57% | -0.79% | -19.15% | -18.55% | 1.39TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| -4.72% | +1.91% | - | - | 996.43Cr | ||
| Average | +0.14% | +0.25% | +18.59% | +43.65% | ||
| Weighted average by Cap. | +0.34% | +1.40% | +26.59% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | -16.16% | ||
| 2022 | -70.41% | ||
| 2021 | +367.76% | ||
| 2020 | +44.08% | ||
| 2019 | -54.25% | ||
| 2018 | -52.00% | ||
| 2017 | -11.66% |
- Stock Market
- Equities
- A202960 Stock
- Quotes PANDORA TV Co.,Ltd.
