Quotes Pandora A/S

Stocks

PNDORA

DK0060252690

Apparel & Accessories

Real-time Estimate Cboe Europe Other stock markets 03:14:26 13/07/2026 pm IST			5-day change	1st Jan Change
772.30 ^DKK	+1.78%		+1.28%	+9.19%

09/07	SEB upgrades Pandora to buy, nearly doubles target price	FW
09/07	SEB upgrades Pandora to buy (hold), target price 1,000 Danish kroner (550)	FW

Quotes 5-day view: Pandora A/S

Delayed Quote Nasdaq Copenhagen

Pandora A/S(PNDORA) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	DKK 781.20	DKK 775.00	DKK 781.00	DKK 758.80	DKK 773.20
Volume	2,27,357	2,70,481	2,15,130	3,19,801	28,191
Change	+2.41%	-0.79%	+0.77%	-2.84%	+1.78%
Opening	DKK 774.80	DKK 783.60	DKK 793.60	DKK 777.20	DKK 762.40
High	DKK 784.80	DKK 786.80	DKK 801.20	DKK 783.20	DKK 773.40
Low	DKK 766.20	DKK 766.60	DKK 772.80	DKK 758.80	DKK 759.00

Performance

1 day	+1.78%
1 week	+1.28%
Current month	+2.93%
1 month	+20.72%
3 months	+61.03%
6 months	+35.07%
Current year	+9.19%
1 year	-25.64%
3 years	+16.32%
5 years	-11.03%
10 years	-10.27%

Volumes

markets

Daily volume

28,191

Estimated daily volume

90,322

Avg. Volume 20 sessions

3,37,869

Daily volume ratio

0.27

Avg. Volume 20 sessions DKK

26,09,36,228.7

Avg. Volume 20 sessions USD

3,99,22,199.25

Record volume 1

2,68,04,560

Record volume 2

2,49,61,090

Record volume 3

1,68,95,110

Capital turnover ratio

Float rotation

Basic data

Market Cap (DKK)

53,54,86,73,068

Market Cap (USD)

8,19,03,87,729

Net sales (DKK)

32,54,90,00,000

Net sales (USD)

4,97,84,41,386

Number of employees

39,000

Sales / Employee (DKK)

8,34,590

Sales / Employee (USD)

1,27,652

Free-Float

93.42 %

Free-Float capitalization (DKK)

53,17,31,79,371

Free-Float capitalization (USD)

8,13,29,55,139

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

771.76

Moving average 20 days

707.82

Moving average 50 days

613.67

Moving average 100 days

554.11

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-8.35%

Price spread / (MMA50)

-20.54%

Price spread / (MMA100)

-28.25%

STIM

RSI 9 days

79.79

RSI 14 days

78.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PANDORA A/S	+1.78%	+1.28%	-25.64%	+16.32%	819.04Cr
COMPAGNIE FINANCIERE RICHEMONT	+0.80%	+0.36%	+24.44%	+20.48%	13TCr
TITAN COMPANY LIMITED	+0.31%	+2.45%	+34.91%	+48.93%	4.27TCr
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.26%	-1.02%	-17.87%	-11.63%	1.46TCr
LAOPU GOLD CO., LTD.	-1.53%	+1.37%	-56.03%	-	881.92Cr
LAO FENG XIANG CO., LTD.	+0.65%	-0.32%	-32.34%	-50.38%	223.28Cr
CHOW TAI SENG JEWELLERY CO., LTD.	-0.92%	-1.00%	-11.29%	-29.99%	189.87Cr
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+1.42%	-3.52%	-13.38%	-40.07%	176.41Cr
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+2.59%	-6.34%	-14.27%	+5.87%	159.22Cr
GUANGDONG CHJ INDUSTRY CO.,LTD.	+1.31%	-4.37%	-29.80%	+35.22%	131.83Cr
Average	+0.65%	-1.06%	-14.13%	-0.58%	2.16TCr
Weighted average by Cap.	+0.55%	-0.09%	+16.64%	+22.16%

See all sector performances

Historical Quotes: Pandora A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9472b3e93d071e2.zpiDINJgRajFRRjPskci539gDZ0L-v980IgJJ-bhCWQ._vLLauEKL8TzMGmg8AFB1TEtW_5lrqkLquFRTKO7XBSt7vcQhAd2mZ1zdw

Date	Price	Volume	Total
02:59:42 pm	773.20	63	28,089
02:59:42 pm	773.20	11	28,026
02:59:42 pm	773.20	36	28,015
02:59:42 pm	773.20	31	27,979
02:57:10 pm	773.40	40	27,948
02:57:10 pm	773.40	5	27,908
02:56:39 pm	773.00	6	27,903
02:56:39 pm	773.00	3	27,897
02:56:39 pm	773.00	13	27,894
02:56:39 pm	773.00	40	27,881

Chart

Duration

Period

More charts

Course Extremes

1 week	758.8	801.2
1 month	624.8	801.2
Current year	430	801.2
1 year	430	1,099
3 years	430	1,415
5 years	354.4	1,415
10 years	179.7	1,415

Monthly variations

Annual variations

2026	+7.24%
2025	-46.27%
2024	+41.13%
2023	+91.19%
2022	-40.14%
2021	+19.74%
2020	+134.99%
2019	+9.23%
2018	-60.73%
2017	-26.89%
2016	+5.96%
2015	+72.84%
2014	+71.60%
2013	+136.14%
2012	+130.56%
2011	-83.93%
2010	+27.76%