PANASONIC MANUFACTURING MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 MYR | -0.10% |
|
+0.63% | +6.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.12 RM | 19.46 RM | 19.3 RM | 19.24 RM | 19.22 RM |
| Volume | 60 300 | 75 900 | 77 900 | 39 000 | 21 100 |
| Change | +0.10% | +1.78% | -0.82% | -0.31% | -0.10% |
| Opening | 19.10 | 19.30 | 19.46 | 19.30 | 19.24 |
| High | 19.28 | 19.46 | 19.78 | 19.50 | 19.30 |
| Low | 19.10 | 19.04 | 19.30 | 19.20 | 19.22 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.63% | ||
| Current month | +1.16% | ||
| 1 month | -0.72% | ||
| 3 months | +7.37% | ||
| 6 months | +8.22% | ||
| Current year | +6.78% | ||
| 1 year | -13.81% | ||
| 3 years | -38.40% | ||
| 5 years | -48.96% | ||
| 10 years | -12.16% |
Volumes
marketsDaily volume
21 100
Avg. Volume 20 sessions
46 793
Avg. Volume 20 sessions MYR
899 361.46
Avg. Volume 20 sessions USD
189 798.54
Record volume 1
20 944 009
Record volume 2
7 854 004
Record volume 3
5 610 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 167 362 813
Capitalization (USD)
246 356 746
Net sales (MYR)
991 628 000
Net sales (USD)
209 270 198
Number of employees
1 532
Sales / Employee (MYR)
647 277
Sales / Employee (USD)
136 599
Free-Float
34.96 %
Free-Float capitalization (MYR)
408 162 989
Free-Float capitalization (USD)
86 137 493
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.04
19.78
1 month
18.5619.78
Current year
17.7819.82
1 year
17.5422.44
3 years
17.5433.40
5 years
17.5441.20
10 years
17.5441.90
Indicators
Moving average 5 days
19.27
Moving average 20 days
19.04
Moving average 50 days
18.56
Moving average 100 days
18.24
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
58.06
RSI 14 days
59.22
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.63% | +6.78% | -13.81% | 246M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +38.65% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
| Average | +0.94% | +2.91% | +13.92% | +13.34% | ||
| Weighted average by Cap. | +0.29% | +1.66% | +30.79% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | -21.40% | ||
| 2022 | -20.76% | ||
| 2021 | -6.17% | ||
| 2020 | -16.76% | ||
| 2019 | -1.80% | ||
| 2018 | -3.29% | ||
| 2017 | +26.99% | ||
| 2016 | +26.36% | ||
| 2015 | +31.24% | ||
| 2014 | -17.11% | ||
| 2013 | +9.41% | ||
| 2012 | +1.80% | ||
| 2011 | +8.32% | ||
| 2010 | +47.76% | ||
| 2009 | +20.38% | ||
| 2008 | -11.11% | ||
| 2007 | +19.39% | ||
| 2006 | +1.03% | ||
| 2005 | -6.73% | ||
| 2004 | -3.70% | ||
| 2003 | +24.86% | ||
| 2002 | -9.23% | ||
| 2001 | +11.72% | ||
| 2000 | -2.03% | ||
| 1999 | +16.54% | ||
| 1998 | +32.29% | ||
| 1997 | -55.25% | ||
| 1996 | +8.76% | ||
| 1995 | -5.65% | ||
| 1994 | -45.24% | ||
| 1993 | +75.73% | ||
| 1992 | +17.54% |
- Stock Market
- Equities
- PANAMY Stock
- Quotes Panasonic Manufacturing Malaysia