PANASONIC ENERGY INDIA CO. LTD. Quotes Panasonic Energy India Co. Ltd.
Equities
PANAENERG6
INE795A01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.9 INR | +2.90% |
|
+8.29% | +27.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 477.25 ₹ | 485.7 ₹ | 509.6 ₹ | 514 ₹ | 528.9 ₹ |
| Volume | 6 301 | 4 467 | 5 313 | 6 420 | 15 159 |
| Change | -2.28% | +1.77% | +4.92% | +0.86% | +2.90% |
| Opening | 479.05 | 475.00 | 497.60 | 519.75 | 519 |
| High | 490.00 | 489.00 | 509.95 | 520.00 | 539 |
| Low | 464.25 | 459.50 | 492.00 | 505.10 | 519 |
Performance
| 1 day | +2.90% | ||
| 1 week | +8.29% | ||
| Current month | +1.52% | ||
| 1 month | -10.40% | ||
| 3 months | +19.76% | ||
| 6 months | +41.17% | ||
| Current year | +27.31% | ||
| 1 year | +129.31% | ||
| 3 years | +133.51% | ||
| 5 years | +180.36% | ||
| 10 years | +551.35% |
Volumes
marketsDaily volume
15 159
Estimated daily volume
15 159
Avg. Volume 20 sessions
7 692
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
4 068 298.80
Avg. Volume 20 sessions USD
48 827.72
Record volume 1
524 463
Record volume 2
459 752
Record volume 3
421 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 847 267 872
Capitalization (USD)
46 174 909
Net sales (INR)
2 532 923 000
Net sales (USD)
30 400 142
Number of employees
718
Sales / Employee (INR)
3 527 748
Sales / Employee (USD)
42 340
Free-Float
35.91 %
Free-Float capitalization (INR)
1 381 637 507
Free-Float capitalization (USD)
16 582 413
Average Daily Capital Traded
0.11%
Highs and lows
1 week
459.50
539.00
1 month
459.50615.00
Current year
357.55615.00
1 year
220.05615.00
3 years
200.60615.00
5 years
91.00615.00
10 years
76.75615.00
Indicators
Moving average 5 days
494.99
Moving average 20 days
526.84
Moving average 50 days
484.99
Moving average 100 days
452.40
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
50.05
RSI 14 days
50.47
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +8.29% | +27.31% | +129.31% | 4.62Cr | ||
| +0.90% | -4.65% | +22.30% | -16.46% | 12TCr | ||
| +0.68% | +2.56% | -6.46% | -34.20% | 2.17TCr | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 1.78TCr | ||
| +2.61% | -2.04% | -25.00% | -5.68% | 1.57TCr | ||
| +0.53% | -5.29% | -10.90% | -46.48% | 1.06TCr | ||
| +3.07% | +10.89% | -1.75% | -3.45% | 458.29Cr | ||
| -0.16% | -4.62% | -13.67% | -35.73% | 458.28Cr | ||
| -0.36% | +1.81% | -2.72% | +18.25% | 396.93Cr | ||
| -1.39% | -4.94% | +1.90% | -20.97% | 383.08Cr | ||
| +0.20% | -4.27% | +0.34% | -11.37% | 378.56Cr | ||
| -1.20% | -11.80% | +7.77% | -24.79% | 288.84Cr | ||
| +1.85% | +7.62% | +41.43% | +78.03% | 248.52Cr | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 234.55Cr | ||
| -1.57% | -2.72% | -23.52% | -19.43% | 233.54Cr | ||
| +2.53% | +0.75% | -3.57% | +31.71% | 232.94Cr | ||
| Average | +0.65% | -0.63% | +0.25% | +3.48% | ||
| Weighted average by Cap. | +0.82% | -1.08% | +9.77% | -12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71cf57035a401581f903c.tC3ceddgrBkQPvJYz2KwIMakYoqVYB28PTxrpLXCdQs.wUSPSOINnihlcbcokAHqSpPsLfDtU03OVwUxnOzyPG7wfO4xlFj7alFypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:12 pm | 528 | 121 | 15,159 |
| 03:28:33 pm | 527.6 | 15 | 15,038 |
| 03:22:13 pm | 527.5 | 5 | 15,023 |
| 03:22:08 pm | 527.5 | 1,000 | 15,018 |
| 03:19:28 pm | 532.5 | 67 | 14,018 |
| 03:19:14 pm | 531 | 25 | 13,951 |
| 03:19:00 pm | 530 | 8 | 13,926 |
| 03:18:49 pm | 529 | 487 | 13,918 |
| 03:07:02 pm | 530 | 20 | 13,431 |
Monthly variations
Annual change
| 2024 | +23.72% | ||
| 2023 | +63.18% | ||
| 2022 | -19.46% | ||
| 2021 | +31.46% | ||
| 2020 | +70.83% | ||
| 2019 | -35.95% | ||
| 2018 | -37.07% | ||
| 2017 | +22.96% | ||
| 2016 | -22.45% | ||
| 2015 | +18.88% | ||
| 2014 | +528.67% | ||
| 2013 | +6.18% | ||
| 2012 | -11.25% | ||
| 2011 | -38.64% | ||
| 2010 | +32.22% | ||
| 2009 | +79.30% | ||
| 2008 | -71.27% | ||
| 2007 | +81.02% | ||
| 2006 | -3.03% | ||
| 2005 | +18.36% | ||
| 2004 | -0.17% | ||
| 2003 | +82.93% | ||
| 2002 | +49.09% | ||
| 2001 | -13.73% | ||
| 2000 | -58.20% | ||
| 1999 | +52.50% | ||
| 1998 | -21.95% | ||
| 1997 | -41.76% | ||
| 1996 | -13.73% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- PANAENERG6 Stock
- Quotes Panasonic Energy India Co. Ltd.