PANASONIC CARBON INDIA CO. LIMITED Quotes Panasonic Carbon India Co. Limited
Equities
PANCARBON
INE013E01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515.3 INR | -0.38% |
|
-0.23% | +11.85% |
| 17/05 | Panasonic Carbon India Co. Limited Approves Management Changes | CI |
| 16/05 | Panasonic Carbon India Co. Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 518.45 ₹ | 517.1 ₹ | 517.25 ₹ | 515.3 ₹ |
| Volume | 3 561 | 2 764 | 7 257 | 5 234 |
| Change | -1.67% | -0.26% | +0.03% | -0.38% |
| Opening | 512.00 | 518.05 | 519.00 | 517.25 |
| High | 530.00 | 527.70 | 523.85 | 523.95 |
| Low | 512.00 | 514.00 | 511.05 | 511.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.23% | ||
| 1 month | +1.14% | ||
| 3 months | +3.13% | ||
| 6 months | +9.31% | ||
| Current year | +11.85% | ||
| 1 year | +44.30% | ||
| 3 years | +11.33% | ||
| 5 years | +51.56% | ||
| 10 years | +239.57% |
Volumes
marketsDaily volume
5 234
Estimated daily volume
5 234
Avg. Volume 20 sessions
7 328
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
3 776 118.40
Avg. Volume 20 sessions USD
45 271.88
Record volume 1
830 868
Record volume 2
359 926
Record volume 3
325 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 472 034 949
Capitalization (USD)
29 637 227
Net sales (INR)
501 197 580
Net sales (USD)
6 008 858
Number of employees
129
Sales / Employee (INR)
3 885 253
Sales / Employee (USD)
46 580
Free-Float
35.99 %
Free-Float capitalization (INR)
889 770 869
Free-Float capitalization (USD)
10 667 463
Average Daily Capital Traded
0.15%
Highs and lows
1 week
511.00
535.00
1 month
480.00535.00
Current year
420.50548.00
1 year
359.00548.00
3 years
285.00644.00
5 years
226.05644.00
10 years
154.70946.95
Indicators
Moving average 5 days
519.07
Moving average 20 days
509.71
Moving average 50 days
493.12
Moving average 100 days
496.39
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
52.97
RSI 14 days
54.16
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.23% | +11.85% | +44.30% | 29.64M | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| Average | +0.35% | -0.66% | +0.72% | -3.60% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +3.01% | -16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a661110236e46554034d.sxBfaqF9AQu7xgo8wh90WHn5A6Ulu38XD0vRaz2JW-w.51ppDtMybUTk83gNinw_NFS1WsBp9TxcYx7oNH7earnJc2Yay0o1ao2TYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:53 pm | 512.5 | 4 | 5,234 |
| 03:18:52 pm | 512 | 8 | 5,230 |
| 03:15:11 pm | 520.5 | 100 | 5,222 |
| 03:11:40 pm | 518 | 400 | 5,122 |
| 03:09:58 pm | 518 | 500 | 4,722 |
| 03:08:12 pm | 511 | 1 | 4,222 |
| 03:07:42 pm | 512 | 900 | 4,221 |
| 03:01:08 pm | 515 | 150 | 3,321 |
| 02:57:00 pm | 518 | 1 | 3,171 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +19.52% | ||
| 2022 | -18.17% | ||
| 2021 | +5.29% | ||
| 2020 | +36.67% | ||
| 2019 | -22.11% | ||
| 2018 | -30.91% | ||
| 2017 | +29.69% | ||
| 2016 | -4.48% | ||
| 2015 | +107.74% | ||
| 2014 | +65.98% | ||
| 2013 | -15.99% | ||
| 2012 | +46.18% | ||
| 2011 | -20.09% | ||
| 2010 | -16.18% | ||
| 2009 | +82.21% | ||
| 2008 | -31.88% | ||
| 2007 | +28.05% | ||
| 2006 | -21.49% | ||
| 2005 | +28.37% | ||
| 2004 | -19.87% | ||
| 2003 | +95.15% | ||
| 2002 | +71.68% |
- Stock Market
- Equities
- PANCARBON Stock
- Quotes Panasonic Carbon India Co. Limited
