Stock PAN PAN AFRICAN RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan African Resources PLC Johannesburg S.E.

Equities

PAN

GB0004300496

Gold

End-of-day quote Johannesburg S.E.
Other stock markets
 03:30:00 03/07/2024 am IST 		5-day change 1st Jan Change
6.45 ZAR +1.57% Intraday chart for Pan African Resources PLC +5.05% +57.70%
27/06 Berenberg cuts Anglo American and Rio Tinto AN
04/06 Pan African Resources inks five-year wage deal at Barberton AN

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 6.09 R 6.05 R 6.14 R 6.35 R 6.45 R
Volume 7 040 619 11 458 300 22 933 860 2 029 770 5 693 575
Change +0.16% -0.66% +1.49% +3.42% +1.57%
Opening 6.06 6.14 6.09 6.18 6.39
High 6.26 6.14 6.22 6.42 6.49
Low 6.06 5.96 5.99 6.18 6.36

Performance

1 day+1.57%
1 week+5.05%
Current month+6.61%
1 month+7.32%
3 months+21.93%
6 months+61.25%
Current year+57.70%
1 year+112.87%
3 years+84.81%
5 years+254.40%
10 years+139.78%

Volumes

markets
Daily volume
5 693 575
Avg. Volume 20 sessions
5 481 171
Avg. Volume 20 sessions ZAR
35 353 552.95
Avg. Volume 20 sessions USD
1 921 854.49
Record volume 1
523 749 100
Record volume 2
131 463 800
Record volume 3
94 135 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
513 795 237
Capitalization (USD)
654 847 443
Net sales (GBP)
257 693 240
Net sales (USD)
328 437 765
Number of employees
2 469
Sales / Employee (GBP)
104 372
Sales / Employee (USD)
133 025
Free-Float
70.98 %
Free-Float capitalization (ZAR)
423 006 027
Free-Float capitalization (USD)
539 133 872
Average Daily Capital Traded
6.88%

Highs and lows

1 week
5.96
Extreme 5.96
6.49
1 month
5.61
Extreme 5.61
6.49
Current year
3.72
Extreme 3.72
6.49
1 year
2.93
Extreme 2.93
6.49
3 years
2.83
Extreme 2.83
6.49
5 years
1.50
Extreme 1.5
6.49
10 years
1.05
Extreme 1.05
6.49

Indicators

Moving average 5 days
6.22
Moving average 20 days
6.02
Moving average 50 days
5.86
Moving average 100 days
5.41
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
71.25
RSI 14 days
65.99

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AFRICAN RESOURCES PLC Stock Pan African Resources PLC
+1.57%+5.05%+57.70%+112.87% 655M
NEWMONT CORPORATION Stock Newmont Corporation
+4.17%+3.70%+4.98%+1.85% 48.1B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+3.62%+4.87%+24.07%+36.15% 32.79B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+3.38%+2.23%+13.75%+29.80% 23.82B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.16%+7.86%+39.49% - 10.65B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.92%+8.15%+40.65%+78.48% 9.84B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.47%-4.77%-6.45%+5.71% 9.81B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+2.44%+5.09%+7.00%+12.76% 8.31B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+3.15%+3.00%+23.29%+39.23% 6.2B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.65%+1.79%+40.47%+39.47% 5.73B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.40%+5.84%+24.20%+29.27% 3.93B
B2GOLD CORP. Stock B2Gold Corp.
+1.90%+6.21%-10.26%-20.34% 3.52B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.11%+2.47%+23.04%+28.39% 3.49B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+4.64%+3.41%+23.26%+58.09% 3.02B
Average+2.18%+1.09%+20.34%+32.27%
Weighted average by Cap.+3.01%+0.31%+15.63%+22.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pan African Resources PLC

Chart Pan African Resources PLC
More charts

Monthly variations

Annual change

2024+57.70%
2023+22.09%
2022-12.76%
2021-20.00%
2020+122.22%
2019+35.00%
2018-33.33%
2017-6.98%
2016+47.43%
2015-9.79%
2014-13.39%
2013-7.44%
2012+30.81%
2011+62.28%
2010+22.58%
2009+116.28%
2008-60.19%
2007-8.47%
  1. Stock Market
  2. Equities
  3. PAF Stock
  4. PAN Stock
  5. Quotes Pan African Resources PLC