PAMPA METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | +3.92% |
|
+1.92% | +55.88% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.26 $ | 0.255 $ | 0.265 $ |
| Volume | 129 315 | 167 459 | 250 000 | 83 150 |
| Change | -1.82% | -3.70% | -1.92% | +3.92% |
| Opening | 0.28 | 0.28 | 0.26 | 0.26 |
| High | 0.28 | 0.28 | 0.26 | 0.27 |
| Low | 0.27 | 0.26 | 0.25 | 0.26 |
Performance
| 1 day | +3.92% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -1.85% | ||
| 3 months | +60.61% | ||
| 6 months | +657.14% | ||
| Current year | +55.88% | ||
| 1 year | -18.46% | ||
| 3 years | -78.37% |
Volumes
marketsDaily volume
83 150
Estimated daily volume
83 150
Avg. Volume 20 sessions
255 341
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
67 665.37
Avg. Volume 20 sessions USD
49 509.39
Record volume 1
2 743 670
Record volume 2
1 667 405
Record volume 3
1 505 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 310 743
Capitalization (USD)
13 310 743
Net sales ()
0
Free-Float
98.74 %
Free-Float capitalization (CAD)
13 143 302
Free-Float capitalization (USD)
13 143 302
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.25
0.28
1 month
0.240.28
Current year
0.140.33
1 year
0.030.40
3 years
0.031.50
5 years
0.031.80
10 years
0.031.80
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
47.18
RSI 14 days
50.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +1.92% | +55.88% | -18.46% | 13.31M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.91% | +3.38% | +20.56% | +17.17% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0231a2abce4a419d36a61f844df02.3Pp8Cnu2VgnJd8Jm_zqWESCsR1S_njFiDsbB4Ci8dx4.7a1ITiT5Pma7O7A1qw7lIBT8AiH0-UYDPrX0k3KFT1SEoDA7DJsZPP0djw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:34 am | 0.265 | 2,000 | 83,000 |
| 12:37:35 am | 0.27 | 5,000 | 81,000 |
| 12:37:33 am | 0.27 | 5,000 | 76,000 |
| 12:37:32 am | 0.27 | 5,000 | 71,000 |
| 12:37:30 am | 0.27 | 5,000 | 66,000 |
| 12:37:30 am | 0.27 | 5,000 | 61,000 |
| 12:37:28 am | 0.27 | 5,000 | 56,000 |
| 12:37:28 am | 0.27 | 5,000 | 51,000 |
| 12:25:24 am | 0.265 | 9,000 | 46,000 |
| 12:25:24 am | 0.265 | 6,000 | 37,000 |
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | -54.67% | ||
| 2022 | -54.55% | ||
| 2021 | -28.26% | ||
| 2020 | -25.81% |
- Stock Market
- Equities
- PM Stock
- Quotes Pampa Metals Corporation
