PAMODZI HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 ZMW | -.--% |
|
-.--% | +550.70% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 23/05/2024 | |
|---|---|
| Last | 4.62 ZMW |
| Volume | 135 |
| Change | +∞% |
| Opening | 4.62 |
| High | 4.62 |
| Low | 4.62 |
Performance
| 3 months | +477.50% | ||
| 6 months | +550.70% | ||
| Current year | +550.70% | ||
| 1 year | +550.70% | ||
| 3 years | +670.00% | ||
| 5 years | +645.16% | ||
| 10 years | +633.33% |
Volumes
marketsDaily volume
135
Avg. Volume 20 sessions
6 607 855
Avg. Volume 20 sessions ZMW
30 528 290.10
Avg. Volume 20 sessions USD
30 528 290.10
Record volume 1
90 000 000
Record volume 2
41 000 000
Record volume 3
12 000 400
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
17 872 340
Net sales (ZMW)
13 691 996
Net sales (USD)
0
Number of employees
240
Sales / Employee (ZMW)
57 050
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
17 693 617
Average Daily Capital Traded
0%
Highs and lows
1 month
4.62
4.62
Current year
0.804.62
1 year
0.714.62
3 years
0.604.62
5 years
0.604.62
10 years
0.604.62
Indicators
Moving average 5 days
3.86
Moving average 20 days
1.52
Moving average 50 days
1.02
Moving average 100 days
0.82
Price spread / (MMA5)
-16.45%
Price spread / (MMA20)
-67.10%
Price spread / (MMA50)
-77.92%
Price spread / (MMA100)
-82.25%
STIM
RSI 9 days
99.94
RSI 14 days
99.71
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +550.70% | +550.70% | 17.87M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.53% | +29.49% | +37.11% | +39.55% | ||
| Weighted average by Cap. | +0.71% | +0.45% | -0.32% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +550.70% | ||
| 2023 | -.--% | ||
| 2022 | +18.33% | ||
| 2021 | -3.23% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -4.62% | ||
| 2013 | +9.24% | ||
| 2012 | -9.57% | ||
| 2011 | +80.27% | ||
| 2010 | +14.06% | ||
| 2009 | -36.00% | ||
| 2008 | +192.40% | ||
| 2007 | +4.91% | ||
| 2006 | -4.12% | ||
| 2005 | +13.33% | ||
| 2004 | +0.07% | ||
| 2003 | -0.07% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- PAMODZI Stock
- Quotes Pamodzi Hotels Plc
