PAMAPOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 PLN | -1.09% |
|
+6.64% | -8.24% |
| 29/05 | Pamapol S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Pamapol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 2.78 zł | 2.75 zł | 2.76 zł | 2.73 zł |
| Volume | 16 365 | 5 272 | 4 468 | 1 767 |
| Change | +6.92% | -1.08% | +0.36% | -1.09% |
| Opening | 2.65 | 2.78 | 2.72 | 2.74 |
| High | 2.78 | 2.80 | 2.79 | 2.74 |
| Low | 2.60 | 2.70 | 2.70 | 2.68 |
Performance
| 1 day | -1.09% | ||
| 1 week | +6.64% | ||
| Current month | +4.20% | ||
| 1 month | +8.76% | ||
| 3 months | -9.75% | ||
| 6 months | -8.70% | ||
| Current year | -8.24% | ||
| 1 year | -17.27% | ||
| 3 years | +3.41% | ||
| 5 years | +127.50% | ||
| 10 years | +31.25% |
Volumes
marketsDaily volume
1 767
Estimated daily volume
1 767
Avg. Volume 20 sessions
5 653
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
15 432.69
Avg. Volume 20 sessions USD
3 844.95
Record volume 1
2 414 556
Record volume 2
2 115 632
Record volume 3
1 284 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
94 513 464
Capitalization (USD)
23 547 368
Net sales (PLN)
992 134 000
Net sales (USD)
247 183 241
Number of employees
975
Sales / Employee (PLN)
1 017 573
Sales / Employee (USD)
253 521
Free-Float
14.51 %
Free-Float capitalization (PLN)
13 715 168
Free-Float capitalization (USD)
3 417 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.60
2.80
1 month
2.432.80
Current year
2.433.10
1 year
2.433.74
3 years
1.897.50
5 years
0.907.50
10 years
0.767.50
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.62
Moving average 50 days
2.65
Moving average 100 days
2.78
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
66.41
RSI 14 days
61.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +6.64% | -8.24% | -17.27% | 2.35Cr | ||
| -2.47% | -0.89% | -1.96% | -10.79% | 28TCr | ||
| -0.75% | -0.07% | -7.08% | -7.77% | 9.03TCr | ||
| -2.44% | -4.42% | -9.28% | -9.03% | 4.07TCr | ||
| -1.13% | +0.17% | +1.12% | +10.67% | 4.1TCr | ||
| -2.52% | -2.70% | +2.51% | -25.29% | 3.87TCr | ||
| -0.83% | -1.25% | +2.70% | -18.71% | 3.78TCr | ||
| +1.11% | -0.06% | -14.22% | -14.60% | 3.06TCr | ||
| -0.03% | +4.78% | -4.38% | +14.09% | 2.94TCr | ||
| -0.55% | -0.59% | +7.56% | +36.92% | 2.41TCr | ||
| +0.47% | -1.07% | -11.20% | -26.72% | 2.22TCr | ||
| -0.91% | -1.34% | +5.69% | -12.02% | 2.02TCr | ||
| -1.07% | +2.90% | +7.44% | +4.17% | 1.92TCr | ||
| -0.69% | -5.27% | -0.45% | -24.88% | 1.81TCr | ||
| +2.35% | +4.04% | +1.61% | -2.24% | 1.51TCr | ||
| +1.56% | -2.36% | +4.75% | +12.96% | 1.5TCr | ||
| Average | -0.59% | +0.06% | -1.46% | -5.66% | ||
| Weighted average by Cap. | -1.40% | -0.63% | -2.22% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7a5031efc7c48b.z89fonHHCSk54eMMnDLlqJdfCNjkKGFmqqy1k8BrZF0.mIxt6D6KYkYNsNVOyG2z0uUbXqDTGQYw_eTC9YgjHRGnhDT4PrFRaG-3qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 2.73 | 1 | 1,767 |
| 08:09:14 pm | 2.73 | 322 | 1,766 |
| 06:44:09 pm | 2.73 | 184 | 1,444 |
| 06:44:09 pm | 2.7 | 194 | 1,260 |
| 05:51:23 pm | 2.68 | 10 | 1,066 |
| 03:40:40 pm | 2.7 | 10 | 1,056 |
| 03:38:37 pm | 2.7 | 200 | 1,046 |
| 01:57:32 pm | 2.7 | 16 | 846 |
| 01:45:49 pm | 2.7 | 300 | 830 |
| 01:45:49 pm | 2.71 | 184 | 530 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -19.38% | ||
| 2022 | +48.79% | ||
| 2021 | +69.86% | ||
| 2020 | +39.05% | ||
| 2019 | -1.87% | ||
| 2018 | +7.00% | ||
| 2017 | -28.57% | ||
| 2016 | +8.53% | ||
| 2015 | +50.00% | ||
| 2014 | -71.33% | ||
| 2013 | +9.49% | ||
| 2012 | +1.48% | ||
| 2011 | -53.04% | ||
| 2010 | +20.55% | ||
| 2009 | +56.91% | ||
| 2008 | -87.01% | ||
| 2007 | +2.23% | ||
| 2006 | +64.09% |
- Stock Market
- Equities
- PMP Stock
- Quotes Pamapol S.A.
