PALTAC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,405 JPY | -0.50% |
|
-0.86% | -1.32% |
| 28/05 | Paltac's Attributable Profit Gains 7.2% in Fiscal 2024 | MT |
| 27/05 | Paltac Corporation Provides Earnings Guidance for the First Six Months and Full Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4381 ¥ | 4395 ¥ | 4413 ¥ | 4427 ¥ | 4,405 ¥ |
| Volume | 146 200 | 93 300 | 104 100 | 76 800 | 25 700 |
| Change | -1.40% | +0.32% | +0.41% | +0.32% | -0.50% |
| Opening | 4,499.00 | 4,443.00 | 4,377.00 | 4,400.00 | 4,427 |
| High | 4,499.00 | 4,486.00 | 4,424.00 | 4,454.00 | 4,450 |
| Low | 4,368.00 | 4,395.00 | 4,342.00 | 4,382.00 | 4,400 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.86% | ||
| Current month | +0.55% | ||
| 1 month | +7.86% | ||
| 3 months | +4.56% | ||
| 6 months | -4.63% | ||
| Current year | -1.32% | ||
| 1 year | -6.36% | ||
| 3 years | -20.49% | ||
| 5 years | -27.79% | ||
| 10 years | +212.41% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
82 838
Avg. Volume 20 sessions
112 547
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
495 769 535.00
Avg. Volume 20 sessions USD
3 071 292.27
Record volume 1
4 661 399
Record volume 2
2 811 500
Record volume 3
1 707 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
277 168 158 031
Capitalization (USD)
1 717 056 739
Net sales (JPY)
739 170 000 000
Net sales (USD)
4 579 158 150
Free-Float
42.77 %
Free-Float capitalization (JPY)
118 841 740 221
Free-Float capitalization (USD)
736 224 581
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 342.00
4 499.00
1 month
4 047.004 499.00
Current year
3 933.004 813.00
1 year
3 933.005 158.00
3 years
3 920.005 600.00
5 years
3 920.006 220.00
10 years
1 280.006 700.00
Indicators
Moving average 5 days
4 419.40
Moving average 20 days
4 308.70
Moving average 50 days
4 386.00
Moving average 100 days
4 298.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
59.56
RSI 14 days
56.73
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.86% | -1.32% | -6.36% | 1.72B | ||
| -0.04% | -2.16% | +11.80% | +7.43% | 387B | ||
| -0.14% | -2.67% | +13.21% | +4.53% | 136B | ||
| -0.24% | -2.38% | +20.30% | +24.31% | 78.86B | ||
| +1.01% | +2.60% | -5.75% | -6.99% | 69.96B | ||
| +0.54% | -5.99% | -27.22% | -46.24% | 37.96B | ||
| -0.59% | -4.37% | +0.07% | +12.65% | 32.83B | ||
| -0.29% | -0.58% | +9.32% | -4.41% | 18.11B | ||
| -0.23% | -3.27% | +20.93% | +28.94% | 16.8B | ||
| +1.14% | +1.31% | +9.42% | +4.71% | 12.8B | ||
| +0.33% | +2.60% | +13.85% | +70.47% | 9.35B | ||
| +0.21% | +3.35% | -4.44% | +15.81% | 6.44B | ||
| 0.00% | +0.60% | +49.78% | +77.66% | 6.3B | ||
| -0.46% | -2.16% | +20.79% | +23.03% | 5.59B | ||
| -1.64% | -4.60% | -20.07% | -20.65% | 5.56B | ||
| -2.78% | -3.71% | -1.41% | -23.75% | 4.05B | ||
| Average | -0.22% | -1.28% | +6.83% | +10.07% | ||
| Weighted average by Cap. | +0.01% | -1.96% | +9.14% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9d7870aef04c1765.8e0a2mDSa4DPhV2Q_yfMcxGBtizD2J7GVWDdR5g2X2A.rpdJ4i6kXuGN1w7SpRWfECDY0VWLsKmHGFHsPdFaEzGZuSmxMaA9yYLDFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:40 am | 4,405 | 100 | 25,700 |
| 07:33:23 am | 4,406 | 100 | 25,600 |
| 07:33:23 am | 4,406 | 100 | 25,500 |
| 07:30:09 am | 4,405 | 100 | 25,400 |
| 07:30:09 am | 4,408 | 400 | 25,300 |
| 07:29:25 am | 4,400 | 100 | 24,900 |
| 07:25:09 am | 4,409 | 100 | 24,800 |
| 07:25:08 am | 4,406 | 100 | 24,700 |
| 07:25:06 am | 4,410 | 100 | 24,600 |
| 07:25:06 am | 4,411 | 100 | 24,500 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Equities
- 8283 Stock
- Quotes Paltac Corporation
