|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,630.00 JPY | +0.15% |
|
0.00% | +37.44% |
| 14/07 | Paltac Corporation(TSE:8283) dropped from FTSE All-World Index | CI |
| 14/07 | MediPal Lifts Profit Forecasts for Fiscal Year Ending March 2027 | MT |
Quotes 5-day view: Paltac Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,630.00 | JP¥6,620.00 | JP¥6,620.00 | JP¥6,630.00 | JP¥6,620.00 |
| Volume | 77,600 | 1,25,700 | 68,200 | 24,400 | 41,400 |
| Change | -0.15% | -0.15% | 0.00% | +0.15% | -0.15% |
| Opening | JP¥6,650.00 | JP¥6,630.00 | JP¥6,630.00 | JP¥6,620.00 | JP¥6,630.00 |
| High | JP¥6,650.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 | JP¥6,640.00 |
| Low | JP¥6,620.00 | JP¥6,620.00 | JP¥6,620.00 | JP¥6,620.00 | JP¥6,620.00 |
Performance
| 1 day | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -0.26% | ||
| 3 months | +41.30% | ||
| 6 months | +33.48% | ||
| Current year | +37.44% | ||
| 1 year | +51.13% | ||
| 3 years | +45.65% | ||
| 5 years | +30.00% | ||
| 10 years | +219.21% |
Volumes
marketsDaily volume
93,200
Estimated daily volume
93,200
Avg. Volume 20 sessions
1,99,400
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1,32,20,22,000
Avg. Volume 20 sessions USD
83,76,331.39
Record volume 1
46,61,399
Record volume 2
28,11,500
Record volume 3
19,48,500
Capital turnover ratio
0
Float rotation
1.22
Basic data
Market Cap (JPY)
4,01,58,72,32,859
Market Cap (USD)
2,54,88,70,127
Net sales (JPY)
12,37,84,60,00,000
Net sales (USD)
7,85,65,96,109
Free-Float
0.26 %
Free-Float capitalization (JPY)
1,08,17,08,000
Free-Float capitalization (USD)
68,65,590
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
6,624
Moving average 20 days
6,619.85
Moving average 50 days
6,630.02
Moving average 100 days
5,850.7
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
49.57
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | 0.00% | +51.13% | +45.65% | 254.89Cr | |
| +2.10% | -0.58% | -1.82% | -4.68% | 34TCr | |
| +0.57% | -4.26% | -5.86% | +3.73% | 14TCr | |
| +2.95% | -0.22% | +11.00% | +21.33% | 7.38TCr | |
| -0.92% | -1.92% | -18.05% | -19.15% | 5.18TCr | |
| +2.84% | -1.01% | -11.86% | -16.91% | 3.75TCr | |
| +2.70% | +2.62% | -5.98% | -49.04% | 3.15TCr | |
| +2.51% | -1.69% | -24.58% | -32.22% | 1.97TCr | |
| +0.97% | +0.07% | +15.07% | +8.75% | 1.97TCr | |
| -0.87% | -6.76% | -6.50% | +12.73% | 1.85TCr | |
| Average | +1.07% | -1.00% | +0.26% | -2.98% | 7.37TCr | |
| Weighted average by Cap. | +0.50% | -1.98% | -3.21% | -3.81% |
Historical Quotes: Paltac Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40389d8d887aa2da7a.sbb4ETWSfILciYAPMAoGxFPFJbUIRTmBFmQc2s4ANwk.59vVKFGgBsns2vM_XTk-nT2uVf0lI3zEWRFbvrxXUGGI2Yl9UcM5xZXCsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,630.00 | 11,400 | 93,200 |
| 11:52:46 am | 6,630.00 | 100 | 81,800 |
| 11:46:44 am | 6,620.00 | 100 | 81,700 |
| 11:46:44 am | 6,630.00 | 1,000 | 81,600 |
| 11:46:44 am | 6,630.00 | 100 | 80,600 |
| 11:46:07 am | 6,630.00 | 100 | 80,500 |
| 11:41:50 am | 6,630.00 | 600 | 80,400 |
| 11:41:50 am | 6,630.00 | 100 | 79,800 |
| 11:38:30 am | 6,630.00 | 100 | 79,700 |
| 11:37:50 am | 6,630.00 | 4,900 | 79,600 |
Course Extremes
| 1 week | 6,620 |  | 6,640 |
| 1 month | 6,586 | | 6,690 |
| Current year | 4,520 | | 6,690 |
| 1 year | 4,148 | | 6,690 |
| 3 years | 3,449 | | 6,690 |
| 5 years | 3,449 | | 6,690 |
| 10 years | 2,017 | | 6,700 |
Monthly variations
Annual variations
| 2026 | +37.23% | ||
| 2025 | +10.59% | ||
| 2024 | -2.28% | ||
| 2023 | -3.69% | ||
| 2022 | -2.11% | ||
| 2021 | -15.60% | ||
| 2020 | +7.06% | ||
| 2019 | +0.96% | ||
| 2018 | +0.97% | ||
| 2017 | +86.10% | ||
| 2016 | +27.81% | ||
| 2015 | +55.13% | ||
| 2014 | +2.28% | ||
| 2013 | +38.98% | ||
| 2012 | -0.81% | ||
| 2011 | +2.28% | ||
| 2010 | -30.17% |
- Stock Market
- Stocks
- 8283 Stock
- Quotes Paltac Corporation
Select your edition
All financial news and data tailored to specific country editions
