Quotes Paltac Corporation

Stocks

8283

JP3782200004

Personal Products

Market Closed - Japan Exchange Other stock markets 12:00:00 29/07/2026 pm IST			5-day change	1st Jan Change
6,630.00 ^JPY	-0.15%		+0.41%	+37.44%

14/07	Paltac Corporation(TSE:8283) dropped from FTSE All-World Index	CI
14/07	MediPal Lifts Profit Forecasts for Fiscal Year Ending March 2027	MT

Quotes 5-day view: Paltac Corporation

Delayed Quote Japan Exchange

Paltac Corporation(8283) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	Today
Last	JP¥6,610.00	JP¥6,620.00	JP¥6,620.00	JP¥6,640.00	JP¥6,630.00
Volume	63,400	1,66,000	52,800	1,27,700	77,600
Change	0.00%	+0.15%	0.00%	+0.30%	-0.15%
Opening	JP¥6,620.00	JP¥6,610.00	JP¥6,630.00	JP¥6,620.00	JP¥6,650.00
High	JP¥6,630.00	JP¥6,630.00	JP¥6,690.00	JP¥6,640.00	JP¥6,650.00
Low	JP¥6,610.00	JP¥6,610.00	JP¥6,620.00	JP¥6,620.00	JP¥6,620.00

Performance

1 day	-0.15%
1 week	+0.41%
Current month	-0.15%
1 month	-0.12%
3 months	+42.06%
6 months	+37.67%
Current year	+37.44%
1 year	+55.31%
3 years	+41.24%
5 years	+30.00%
10 years	+213.92%

Volumes

markets

Daily volume

77,600

Estimated daily volume

77,600

Avg. Volume 20 sessions

2,25,971

Daily volume ratio

0.34

Avg. Volume 20 sessions JPY

1,49,81,87,730

Avg. Volume 20 sessions USD

91,65,912.53

Record volume 1

46,61,399

Record volume 2

28,11,500

Record volume 3

19,48,500

Capital turnover ratio

Float rotation

1.38

Basic data

Market Cap (JPY)

4,03,18,43,48,323

Market Cap (USD)

2,46,06,46,728

Net sales (JPY)

12,37,84,60,00,000

Net sales (USD)

7,55,46,12,976

Free-Float

0.26 %

Free-Float capitalization (JPY)

1,08,60,09,961

Free-Float capitalization (USD)

66,27,953

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

6,620

Moving average 20 days

6,624.3

Moving average 50 days

6,630.66

Moving average 100 days

5,759.76

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

+0.01%

Price spread / (MMA100)

-13.13%

STIM

RSI 9 days

62.07

RSI 14 days

64.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALTAC CORPORATION	-0.15%	+0.41%	+55.31%	+41.24%	246.06Cr
PROCTER & GAMBLE COMPANY	-2.88%	-2.57%	-7.23%	-7.04%	35TCr
UNILEVER PLC	-0.24%	+8.06%	+0.00%	+5.75%	14TCr
COLGATE-PALMOLIVE COMPANY	+0.54%	+1.88%	+7.47%	+22.41%	7.42TCr
HINDUSTAN UNILEVER LIMITED	+4.70%	-1.15%	-13.26%	-18.06%	4.97TCr
KENVUE INC.	-0.48%	+3.06%	-11.07%	-16.74%	3.79TCr
ESTEE LAUDER	+0.53%	+2.76%	-7.10%	-52.83%	3.07TCr
BEIERSDORF	+1.36%	+3.79%	-26.20%	-30.65%	2.01TCr
ESSITY AB	-0.46%	-0.43%	+14.00%	+7.05%	1.96TCr
KAO CORPORATION	+2.98%	+4.56%	+1.51%	+28.27%	1.83TCr
Average	+0.65%	+1.90%	+1.34%	-2.06%	7.43TCr
Weighted average by Cap.	-0.86%	+2.06%	-4.49%	-3.99%

See all sector performances

Historical Quotes: Paltac Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4676d.5GjOvIcNlnScRIyyKVsRjr8uiQrHhkKjQovpv508Rsw.lj-L8MBE9zz7ddvib3YjudVq6kGd8SCQLLm43dJ1CqCuBKzrwUjwOtAOtA

Date	Price	Volume	Total
12:00:00 pm	6,630.00	40,800	77,600
11:54:58 am	6,620.00	100	36,800
11:54:57 am	6,620.00	100	36,700
11:54:57 am	6,630.00	100	36,600
11:54:57 am	6,630.00	100	36,500
11:47:48 am	6,620.00	100	36,400
11:47:47 am	6,620.00	100	36,300
11:47:46 am	6,620.00	1,400	36,200
11:47:45 am	6,620.00	100	34,800
11:47:45 am	6,620.00	1,300	34,700

Chart

Duration

Period

More charts

Course Extremes

1 week	6,610	6,690
1 month	6,586	6,690
Current year	4,520	6,690
1 year	4,148	6,690
3 years	3,449	6,690
5 years	3,449	6,690
10 years	2,017	6,700

Monthly variations

Annual variations

2026	+37.44%
2025	+10.59%
2024	-2.28%
2023	-3.69%
2022	-2.11%
2021	-15.60%
2020	+7.06%
2019	+0.96%
2018	+0.97%
2017	+86.10%
2016	+27.81%
2015	+55.13%
2014	+2.28%
2013	+38.98%
2012	-0.81%
2011	+2.28%
2010	-30.17%