PALRED TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 INR | -1.25% |
|
+0.21% | -37.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 119.65 ₹ | 118.4 ₹ | 120.25 ₹ | 118.75 ₹ |
| Volume | 18 114 | 17 811 | 15 955 | 3 936 |
| Change | +2.05% | -1.04% | +1.56% | -1.25% |
| Opening | 118.60 | 121.30 | 119.60 | 120.25 |
| High | 121.75 | 121.40 | 123.50 | 120.25 |
| Low | 117.10 | 117.00 | 117.50 | 118.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.21% | ||
| Current month | -11.68% | ||
| 1 month | -8.19% | ||
| 3 months | -33.40% | ||
| 6 months | -31.00% | ||
| Current year | -37.20% | ||
| 1 year | -16.87% | ||
| 3 years | -15.57% | ||
| 5 years | +315.94% | ||
| 10 years | +55.74% |
Volumes
marketsDaily volume
3 936
Estimated daily volume
3 936
Avg. Volume 20 sessions
11 873
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 409 918.75
Avg. Volume 20 sessions USD
16 935.94
Record volume 1
1 986 118
Record volume 2
1 906 833
Record volume 3
1 509 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 451 717 116
Capitalization (USD)
17 438 026
Net sales (INR)
1 480 201 000
Net sales (USD)
17 780 174
Number of employees
578
Sales / Employee (INR)
2 560 901
Sales / Employee (USD)
30 762
Free-Float
39.86 %
Free-Float capitalization (INR)
578 612 691
Free-Float capitalization (USD)
6 950 296
Average Daily Capital Traded
0.1%
Highs and lows
1 week
116.65
123.50
1 month
115.25139.50
Current year
115.10230.00
1 year
115.10230.00
3 years
100.00351.65
5 years
8.60351.65
10 years
8.60351.65
Indicators
Moving average 5 days
118.54
Moving average 20 days
127.02
Moving average 50 days
134.31
Moving average 100 days
161.41
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+35.93%
STIM
RSI 9 days
29.27
RSI 14 days
32.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.21% | -37.20% | -16.87% | 17.44M | ||
| +0.70% | -0.56% | -12.88% | +5.07% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.27% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.28% | 103B | ||
| +0.82% | +9.26% | +36.59% | +136.59% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.92% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -7.67% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +25.97% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.69% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +8.70% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.68% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -0.58% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.21% | +1.87% | -0.49% | +23.72% | ||
| Weighted average by Cap. | +0.29% | +1.23% | +1.66% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a7322dac0acb.LTLHHBwT1AqvkUFgbgb3tr41jD1M7HLQbR8eU1s2-2Y.YVaxUCtyrEP40DALIzWU2-1E4g4mnRe1PktZJmxyyRZKS614KEWYbMT6dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 119.9 | 6 | 15,955 |
| 03:28:44 pm | 119.9 | 100 | 15,949 |
| 03:27:05 pm | 119.9 | 1 | 15,849 |
| 03:25:20 pm | 118.8 | 305 | 15,848 |
| 03:25:14 pm | 119.5 | 30 | 15,543 |
| 03:24:32 pm | 119.5 | 60 | 15,513 |
| 03:24:24 pm | 119.5 | 100 | 15,453 |
| 03:24:17 pm | 119.5 | 5 | 15,353 |
Monthly variations
Annual change
| 2024 | -37.20% | ||
| 2023 | +11.86% | ||
| 2022 | -25.95% | ||
| 2021 | +437.81% | ||
| 2020 | +166.14% | ||
| 2019 | -60.91% | ||
| 2018 | -53.50% | ||
| 2017 | -8.93% | ||
| 2016 | -57.93% | ||
| 2015 | +167.06% | ||
| 2014 | +4.26% | ||
| 2013 | -20.34% | ||
| 2012 | +168.18% | ||
| 2011 | -61.98% | ||
| 2010 | -31.47% | ||
| 2009 | +105.92% | ||
| 2008 | -73.28% | ||
| 2007 | -23.45% | ||
| 2006 | +1.52% | ||
| 2005 | +49.57% | ||
| 2004 | +77.35% |
- Stock Market
- Equities
- PALREDTEC Stock
- Quotes Palred Technologies Limited