|
Market Closed -
Toronto S.E.
01:29:30 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 43.61 CAD | -2.66% |
|
+4.36% | +98.59% |
| 28/08 | Jobs report, Broadcom results pose next hurdles for stock market rally | RE |
| 28/08 | Wall St Week Ahead-Jobs report, Broadcom results pose next hurdles for stock market rally | RE |
Stock exchange
Toronto S.E.
PANW 43.61 $
-2.66%
10.82L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 371.59USD | -2.94% | 217.22Cr $ | ||
CBOE
| PANW | 371.59USD | -2.91% | 8.28Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,15,890.00ILS | +3.89% | 386.02Cr ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,15,890.00ILa | +3.89% | 386.02Cr ILa | |
|
Tradegate
| 5AP | 320.85EUR | -2.37% | 13.24L € | |
|
Xetra
| 5AP | 321.35EUR | -0.83% | 10L € | |
|
Swiss Exchange
| PANW | 374.20USD | -0.70% | 9L $ | |
|
Boerse Muenchen
| 5AP | 321.15EUR | -2.04% | 7L € | |
|
London S.E.
| 0KF5 | 362.21USD | -3.84% | 7L $ | |
|
Borsa Italiana
| 1PANW | 324.30EUR | +11.83% | 2L € | |
|
Deutsche Boerse AG
| 5AP | 319.85EUR | -2.46% | 1L € | |
|
Wiener Boerse
| PANW | 321.30EUR | -1.15% | 1L € | |
|
Börse Stuttgart
| 5AP | 320.10EUR | -2.71% | 1L € | |
|
CBOE
| 322.80EUR | -0.71% | 20.98T € | ||
|
Mexican S.E.
| PANW * | 6,275.00MXN | -2.71% | 31.38T $ | |
|
Lima
| PANWUS | 350.90USD | 0.00% | 0 $ | |
|
CBOE
| 0KF5 | 324.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 302.30CHF | -0.18% | 0 CHF | |
| P2AN34 | 32.91BRL | +1.36% | 7L R$ | ||
| PANW | 11,940.00ARS | -3.01% | 15Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 7.790USD | -1.64% | 16.19T $ | |
| PANW | 43.61CAD | -2.66% | 10.82L $ | ||
|
Deutsche Boerse AG
| 5AP0 | 28.00EUR | +9.38% | 9.49T € | |
|
Boerse Muenchen
| 5AP0 | 26.80EUR | -3.60% | 0 € | |
| PANW80 | 12.90THB | +11.21% | 57.2L ฿ | ||
| PANW19 | 5.150THB | +10.99% | 20.68L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$41.08 | CA$39.78 | CA$39.78 | CA$44.80 | CA$43.61 |
| Volume | 22,312 | 20,782 | 28,883 | 38,311 | 24,808 |
| Change | -1.70% | -3.16% | 0.00% | +12.62% | -2.66% |
| Opening | CA$41.64 | CA$41.50 | CA$38.81 | CA$41.89 | CA$44.37 |
| High | CA$41.79 | CA$41.50 | CA$40.11 | CA$45.36 | CA$44.37 |
| Low | CA$40.80 | CA$39.44 | CA$38.53 | CA$41.89 | CA$41.99 |
Performance
| 1 day | -2.66% | ||
| 1 week | +4.36% | ||
| Current month | +11.94% | ||
| 1 month | +16.54% | ||
| 3 months | +43.83% | ||
| 6 months | +146.66% | ||
| Current year | +98.59% | ||
| 1 year | +89.86% |
Volumes
marketsDaily volume
24,808
Estimated daily volume
24,808
Avg. Volume 20 sessions
25,610
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
11,16,852.1
Avg. Volume 20 sessions USD
8,02,681.6
Record volume 1
4,04,812
Record volume 2
3,38,944
Record volume 3
2,98,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,02,84,58,50,000
Market Cap (USD)
3,02,84,58,50,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.23 %
Free-Float capitalization (CAD)
2,16,30,35,13,321
Free-Float capitalization (USD)
3,00,52,77,75,338
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.81
Moving average 20 days
42.64
Moving average 50 days
39.91
Moving average 100 days
33.18
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-23.92%
RSI 9 days
62.67
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | +4.36% | +89.86% | - | 30TCr | |
| -2.94% | +3.83% | +94.53% | +219.76% | 30TCr | |
| -4.19% | +13.78% | +97.65% | +506.54% | 22TCr | |
| -3.92% | +8.14% | +109.36% | +182.79% | 12TCr | |
| -13.05% | -7.03% | +0.02% | - | 1.92TCr | |
| +1.70% | +7.22% | +2.68% | +51.98% | 1.86TCr | |
| +3.82% | +5.95% | -27.68% | +3.43% | 1.41TCr | |
| -3.03% | +6.38% | -4.53% | - | 1.12TCr | |
| +4.08% | +3.56% | -0.09% | +22.25% | 792.28Cr | |
| -1.92% | +6.52% | -25.76% | +40.45% | 504.47Cr | |
| Average | -2.21% | +5.45% | +33.60% | +146.74% | 10.27TCr | |
| Weighted average by Cap. | -3.20% | +7.51% | +88.08% | +293.24% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oJnujr2OTbtbyhZCjXDs8KVD7YCNeeYXQF0IsXmkpUI.9_6f9Of6BsgiolkG4zGVx902lfjMAL5BFgdbhCPilhLMz4-3kOJ04ROyRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:30 am | 43.61 | 200 | 23,500 |
| 01:28:54 am | 43.57 | 400 | 23,300 |
| 01:28:50 am | 43.58 | 100 | 22,900 |
| 01:28:50 am | 43.57 | 100 | 22,800 |
| 01:28:50 am | 43.57 | 100 | 22,700 |
| 01:28:50 am | 43.57 | 200 | 22,600 |
| 01:28:06 am | 43.38 | 200 | 22,400 |
| 01:27:51 am | 43.61 | 200 | 22,200 |
| 01:27:48 am | 43.60 | 100 | 22,000 |
| 01:26:31 am | 43.39 | 200 | 21,900 |
Price Extremes
| 1 week | 38.53 |  | 45.36 |
| 1 month | 36.85 | | 46.65 |
| Current year | 16.58 | | 46.65 |
| 1 year | 16.58 | | 46.65 |
| 3 years | 16.15 | | 46.65 |
| 5 years | 16.15 | | 46.65 |
| 10 years | 16.15 | | 46.65 |
Monthly variations
Annual variations
| 2026 | +98.59% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
