|
Market Closed -
Toronto S.E.
01:29:59 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.92 CAD | +2.78% |
|
+17.77% | +113.66% |
Stock exchange
Toronto S.E.
PANW 46.92 $
+2.78%
17.88L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 401.70USD | +2.88% | 191.82Cr $ | ||
CBOE
| PANW | 401.60USD | +2.84% | 6.76Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,20,030.00ILS | +9.97% | 856.35Cr ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,20,030.00ILa | +9.97% | 856.35Cr ILa | |
|
Tradegate
| 5AP | 361.50EUR | +3.42% | 23.68L € | |
|
Xetra
| 5AP | 360.90EUR | +3.44% | 11.64L € | |
|
Boerse Muenchen
| 5AP | 360.80EUR | +3.10% | 8L € | |
|
Swiss Exchange
| PANW | 401.15USD | +3.30% | 7L $ | |
|
Deutsche Boerse AG
| 5AP | 360.70EUR | +3.44% | 3L € | |
|
Börse Stuttgart
| 5AP | 360.70EUR | +3.29% | 2L € | |
|
Mexican S.E.
| PANW * | 7,530.00MXN | +3.53% | 30.42L $ | |
|
London S.E.
| 0KF5 | 390.56USD | -0.20% | 24.61T $ | |
|
CBOE
| 350.45EUR | +9.43% | 11.21T € | ||
|
Borsa Italiana
| 1PANW | 358.25EUR | +2.49% | 8.6T € | |
|
Lima
| PANWUS | 360.00USD | +3.76% | 8.28T $ | |
|
Wiener Boerse
| PANW | 361.40EUR | +7.03% | 361.4 € | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 332.40CHF | +3.55% | 0 CHF | |
| P2AN34 | 35.72BRL | +4.29% | 15.39L R$ | ||
| PANW | 13,360.00ARS | +1.75% | 16Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 8.520USD | +1.43% | 1.84T $ | |
| PANW | 46.92CAD | +2.78% | 17.88L $ | ||
|
Boerse Muenchen
| 5AP0 | 30.00EUR | +2.74% | 150 € | |
|
Deutsche Boerse AG
| 5AP0 | 29.20EUR | +0.69% | 0 € | |
| PANW80 | 13.20THB | +1.54% | 12.09L ฿ | ||
| PANW19 | 5.300THB | +1.92% | 4L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.65 | CA$41.49 | CA$44.51 | CA$45.65 | CA$46.92 |
| Volume | 32,337 | 40,387 | 48,024 | 31,583 | 38,101 |
| Change | +2.03% | +2.07% | +7.28% | +2.56% | +2.78% |
| Opening | CA$39.95 | CA$41.82 | CA$41.50 | CA$44.67 | CA$45.40 |
| High | CA$41.36 | CA$42.73 | CA$44.55 | CA$46.11 | CA$47.28 |
| Low | CA$39.83 | CA$40.79 | CA$41.18 | CA$44.67 | CA$45.40 |
Performance
| 1 day | +2.78% | ||
| 1 week | +17.77% | ||
| Current month | +0.84% | ||
| 1 month | +7.05% | ||
| 3 months | +25.99% | ||
| 6 months | +117.22% | ||
| Current year | +113.66% | ||
| 1 year | +77.86% |
Volumes
marketsDaily volume
38,101
Estimated daily volume
38,101
Avg. Volume 20 sessions
32,399
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
15,20,161.08
Avg. Volume 20 sessions USD
10,80,530.5
Record volume 1
4,04,812
Record volume 2
3,38,944
Record volume 3
2,98,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,19,39,62,80,000
Market Cap (USD)
3,19,39,62,80,000
Net sales (USD)
11,48,00,00,000
Number of employees
21,921
Sales / Employee (USD)
5,23,699
Free-Float
99.24%
Free-Float capitalization (CAD)
2,25,67,66,04,580
Free-Float capitalization (USD)
3,16,97,18,18,197
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.43
Moving average 20 days
44.79
Moving average 50 days
43.34
Moving average 100 days
40.62
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
54.32
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +17.77% | +77.86% | - | 32TCr | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,95500Cr | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 48TCr | |
| +3.55% | -0.47% | -53.61% | +29.25% | 38TCr | |
| +2.88% | +18.05% | +82.35% | +236.45% | 32TCr | |
| +0.42% | +5.76% | -9.51% | +70.49% | 27TCr | |
| +2.36% | +17.88% | +102.39% | +520.34% | 27TCr | |
| -2.15% | +3.50% | -18.22% | +39.69% | 16TCr | |
| +0.91% | +8.23% | +116.91% | +228.83% | 13TCr | |
| -3.97% | -3.26% | -30.59% | -51.12% | 10TCr | |
| Average | +0.24% | +5.86% | +27.26% | +261.53% | 63.95TCr | |
| Weighted average by Cap. | +0.24% | +2.38% | +10.56% | +181.36% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd2db3e738f74fd898dd8aca51d5f.PaVnFeCg_XUAW3zKi2f577e4RWDEGAyuRaWwtDeg394.WOweYbfisjBJKjC7uQ3UhOKLMjeyL3T5fevS5mXmkaxL6gRTiOq6GDdtKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 46.92 | 100 | 37,100 |
| 01:29:47 am | 46.95 | 100 | 37,000 |
| 01:29:30 am | 46.93 | 300 | 36,900 |
| 01:29:21 am | 46.94 | 100 | 36,600 |
| 01:29:14 am | 46.94 | 100 | 36,500 |
| 01:29:03 am | 46.95 | 100 | 36,400 |
| 01:27:40 am | 46.95 | 200 | 36,300 |
| 01:26:20 am | 46.95 | 200 | 36,100 |
| 01:25:00 am | 46.93 | 100 | 35,900 |
| 01:25:00 am | 46.93 | 100 | 35,800 |
Price Extremes
| 1 week | 40.79 |  | 47.28 |
| 1 month | 39.37 | | 50.41 |
| Current year | 16.58 | | 50.41 |
| 1 year | 16.58 | | 50.41 |
| 3 years | 16.15 | | 50.41 |
| 5 years | 16.15 | | 50.41 |
| 10 years | 16.15 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +113.66% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
