|
Delayed
Toronto S.E.
10:56:02 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.00 CAD | -6.25% |
|
+5.96% | +91.94% |
| 06:41pm | Bonds spoil September's opening |  |
| 06:39pm | Global Bond Rout Deepens, Nasdaq Futures Slump -- Update | DJ |
Stock exchange
Toronto S.E.
PANW 42.00 $
-6.25%
32.61L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 358.21USD | -6.26% | 140.01Cr $ | ||
CBOE
| PANW | 358.95USD | -6.05% | 5.28Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,10,140.00ILS | -2.26% | 516.71Cr ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,12,690.00ILa | -2.76% | 372.78Cr ILa | |
|
Tradegate
| 5AP | 310.55EUR | -5.58% | 12.64L € | |
|
Xetra
| 5AP | 311.25EUR | -3.58% | 10.65L € | |
|
Boerse Muenchen
| 5AP | 310.35EUR | -5.74% | 6L € | |
|
London S.E.
| 0KF5 | 362.68USD | +0.13% | 3L $ | |
|
Deutsche Boerse AG
| 5AP | 310.85EUR | -5.53% | 2L € | |
|
Wiener Boerse
| PANW | 321.30EUR | -1.15% | 1L € | |
|
Borsa Italiana
| 1PANW | 320.85EUR | -1.06% | 99.14T € | |
|
Börse Stuttgart
| 5AP | 309.80EUR | -5.79% | 93.87T € | |
|
Mexican S.E.
| PANW * | 6,487.97MXN | +3.39% | 17.39L $ | |
|
CBOE
| 322.45EUR | -0.80% | 13.54T € | ||
|
CBOE
| 0KF5 | 323.55EUR | -0.46% | 3.88T € | |
|
Lima
| PANWUS | 350.90USD | -.--% | 0 $ | |
|
Swiss Exchange
| PANW | 361.10USD | -3.50% | 0 $ | |
|
Swiss Exchange
| PANW | 293.10CHF | -3.04% | 0 CHF | |
| P2AN34 | 30.66BRL | -6.78% | 1L R$ | ||
| PANW | 12,240.00ARS | +2.51% | 19Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 7.870USD | +1.03% | 6.52T $ | |
| PANW | 42.00CAD | -6.25% | 32.61L $ | ||
|
Deutsche Boerse AG
| 5AP0 | 27.00EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 26.20EUR | -5.07% | 0 € | |
| PANW80 | 12.60THB | +3.28% | 100.8 ฿ | ||
| PANW19 | 5.000THB | +1.63% | 12.5T ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$39.78 | CA$44.80 | CA$43.61 | CA$44.80 | CA$42.00 |
| Volume | 28,883 | 38,311 | 24,808 | 67,720 | 77,653 |
| Change | 0.00% | +12.62% | -2.66% | +2.73% | -6.25% |
| Opening | CA$38.81 | CA$41.89 | CA$44.37 | CA$43.29 | CA$43.92 |
| High | CA$40.11 | CA$45.36 | CA$44.37 | CA$44.90 | CA$43.92 |
| Low | CA$38.53 | CA$41.89 | CA$41.99 | CA$43.29 | CA$41.86 |
Performance
| 1 day | -5.92% | ||
| 1 week | +5.96% | ||
| Current month | -5.92% | ||
| 1 month | -1.95% | ||
| 3 months | +19.14% | ||
| 6 months | +136.13% | ||
| Current year | +91.94% | ||
| 1 year | +84.14% |
Volumes
marketsDaily volume
77,653
Estimated daily volume
1,27,909
Avg. Volume 20 sessions
26,482
Daily volume ratio
4.83
Avg. Volume 20 sessions CAD
11,12,244
Avg. Volume 20 sessions USD
7,99,369.76
Record volume 1
4,04,812
Record volume 2
3,38,944
Record volume 3
2,98,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,11,43,59,50,000
Market Cap (USD)
3,11,43,59,50,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.23 %
Free-Float capitalization (CAD)
2,22,32,84,61,220
Free-Float capitalization (USD)
3,09,05,21,24,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.55
Moving average 20 days
42.91
Moving average 50 days
40.12
Moving average 100 days
33.42
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
56.38
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | +5.96% | +84.14% | - | 31TCr | |
| -6.03% | +5.50% | +88.23% | +195.49% | 31TCr | |
| -6.87% | +15.66% | +107.41% | +431.92% | 24TCr | |
| -5.08% | +5.15% | +110.04% | +165.43% | 13TCr | |
| -4.95% | -4.99% | +0.14% | - | 1.92TCr | |
| -2.24% | +3.46% | +2.80% | +48.14% | 1.86TCr | |
| -2.75% | +4.23% | -29.01% | +1.40% | 1.42TCr | |
| -5.08% | +8.90% | -7.24% | - | 1.17TCr | |
| +0.40% | +15.64% | +4.24% | +23.75% | 853.44Cr | |
| -3.62% | +3.38% | -25.76% | +30.89% | 502.74Cr | |
| Average | -4.24% | +10.02% | +33.50% | +128.15% | 10.62TCr | |
| Weighted average by Cap. | -5.87% | +13.07% | +86.97% | +257.15% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd532fcc2503a7b2129926d0bc84a8.XSqtwpxHzHaZ2suHx0kEtdExI_fq4IvX1ai57zrrdo8.bVL4itoQvR7Ror72kB8z_-BZG5O-osSh4u_-m0yvO-w2XsHw9SOKTsm2ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:02 pm | 42.00 | 100 | 76,300 |
| 10:55:59 pm | 42.00 | 100 | 76,200 |
| 10:55:50 pm | 42.03 | 200 | 76,100 |
| 10:55:49 pm | 42.00 | 100 | 75,900 |
| 10:55:46 pm | 42.00 | 300 | 75,800 |
| 10:55:46 pm | 42.00 | 200 | 75,500 |
| 10:55:46 pm | 42.01 | 500 | 75,300 |
| 10:55:46 pm | 42.01 | 200 | 74,800 |
| 10:55:46 pm | 42.01 | 500 | 74,600 |
| 10:50:25 pm | 42.15 | 200 | 74,100 |
Price Extremes
| 1 week | 38.53 |  | 45.36 |
| 1 month | 38.53 | | 46.65 |
| Current year | 16.58 | | 46.65 |
| 1 year | 16.58 | | 46.65 |
| 3 years | 16.15 | | 46.65 |
| 5 years | 16.15 | | 46.65 |
| 10 years | 16.15 | | 46.65 |
Monthly variations
Annual variations
| 2026 | +104.01% | ||
| 2025 | -1.08% | ||
| 2024 | -1.99% |
- Stock Market
- Stocks
- PANW Stock
- PANW Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
