PALM HILLS DEVELOPMENTS S.A.E. Quotes Palm Hills Developments S.A.E.
Equities
PHDC
EGS655L1C012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 EGP | +0.31% |
|
+5.48% | +22.93% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 £ | 3.1 £ | 3.2 £ | 3.26 £ | 3.27 £ |
| Volume | 21 699 460 | 17 247 310 | 14 106 780 | 17 684 870 | 10 472 740 |
| Change | +5.00% | -7.74% | +3.23% | +1.87% | +0.31% |
| Opening | 3.20 | 3.36 | 3.10 | 3.20 | 3.26 |
| High | 3.38 | 3.41 | 3.22 | 3.32 | 3.30 |
| Low | 3.19 | 3.02 | 3.00 | 3.12 | 3.18 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | -7.10% | ||
| 3 months | -7.89% | ||
| 6 months | +21.11% | ||
| Current year | +22.93% | ||
| 1 year | +69.34% | ||
| 3 years | +106.57% | ||
| 5 years | +38.56% | ||
| 10 years | -19.59% |
Volumes
marketsDaily volume
10 472 740
Avg. Volume 20 sessions
26 662 007
Avg. Volume 20 sessions EGP
87 184 762.89
Avg. Volume 20 sessions USD
1 828 961.96
Record volume 1
444 211 400
Record volume 2
166 219 100
Record volume 3
135 192 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
9 608 188 769
Capitalization (USD)
201 560 584
Net sales (EGP)
17 462 108 310
Net sales (USD)
366 320 108
Free-Float
34.76 %
Free-Float capitalization (EGP)
3 340 016 018
Free-Float capitalization (USD)
70 066 856
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.12
3.32
1 month
3.004.22
Current year
2.705.48
1 year
1.805.48
3 years
1.075.48
5 years
0.795.48
10 years
0.795.81
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.57
Moving average 50 days
3.86
Moving average 100 days
3.53
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
40.69
RSI 14 days
42.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.48% | +22.93% | +69.34% | 202M | ||
| -1.60% | -0.07% | -12.43% | -32.71% | 27.86B | ||
| -4.23% | -0.84% | +5.36% | -18.40% | 28.04B | ||
| -0.64% | -4.98% | +17.26% | +95.21% | 25.39B | ||
| -2.39% | +0.65% | +47.94% | +73.90% | 24.16B | ||
| -2.54% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.25B | ||
| -1.75% | -1.35% | +26.85% | +70.62% | 16.61B | ||
| -1.16% | -0.29% | -13.52% | -27.10% | 15.42B | ||
| -1.43% | -0.21% | +0.42% | -16.29% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.78% | -10.66% | +8.52% | +139.97% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.44B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.5B | ||
| -3.66% | -6.59% | -3.04% | -27.91% | 11.86B | ||
| Average | -1.30% | +0.44% | +5.34% | +18.33% | ||
| Weighted average by Cap. | -1.50% | +1.05% | +5.73% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | +35.71% | ||
| 2022 | -1.66% | ||
| 2021 | +46.11% | ||
| 2020 | -21.97% | ||
| 2019 | -19.82% | ||
| 2018 | -44.10% | ||
| 2017 | +25.81% | ||
| 2016 | +29.68% | ||
| 2015 | -39.23% | ||
| 2014 | +57.63% | ||
| 2013 | +7.38% | ||
| 2012 | +123.85% | ||
| 2011 | -82.81% | ||
| 2010 | -16.03% | ||
| 2009 | +16.73% | ||
| 2008 | -55.86% |
- Stock Market
- Equities
- PHDC Stock
- Quotes Palm Hills Developments S.A.E.